≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1506 正道資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.4 16.15 +0.25 +1.55% 1.86% 16.3 16.4 16.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
161260.9萬 77 2.1張/筆 16.24元 1.81 56.55 -6.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
90145.3萬 67 1.3張/筆 16.11元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +1.55%)        
財報評分: 最新53分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1506 正道 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.4+0.25+1.55%+1.55%20120.51+263.09+1.32%+1.32%+0.23%+0.22%
'24/04/2516.1500%+1.55%19857.42-274.32-1.36%-0.06%+1.36%+1.6%
'24/04/2416.15-0.1-0.62%+0.92%20131.74+532.46+2.72%+2.66%-3.34%-1.74%
'24/04/2316.25+0.05+0.31%+1.23%19599.28+188.06+0.97%+3.65%-0.66%-2.42%
'24/04/2216.2+0.05+0.31%+1.55%19411.22-115.9-0.59%+3.04%+0.9%-1.49%
'24/04/1916.15-0.25-1.52%0%19527.12-774.08-3.81%-0.89%+2.29%+0.89%
'24/04/1816.4+0.05+0.31%+0.31%20301.2+87.87+0.43%-0.46%-0.12%+0.77%
'24/04/1716.35+0.05+0.31%+0.61%20213.33+311.37+1.56%+1.1%-1.25%-0.48%
'24/04/1616.3-0.35-2.1%-1.5%19901.96-547.81-2.68%-1.61%+0.58%+0.11%
'24/04/1516.65-0.35-2.06%-3.53%20449.77-286.8-1.38%-2.97%-0.68%-0.56%
'24/04/1217+0.9+5.59%+1.86%20736.57-16.65-0.08%-3.05%+5.67%+4.91%
'24/04/1116.1+0.05+0.31%+2.18%20753.22-10.31-0.05%-3.1%+0.36%+5.28%
'24/04/1016.05-0.05-0.31%+1.86%20763.53-32.67-0.16%-3.25%-0.15%+5.11%
'24/04/0916.1+0.05+0.31%+2.18%20796.2+378.5+1.85%-1.46%-1.54%+3.64%
'24/04/0816.05+0.05+0.31%+2.5%20417.7+80.1+0.39%-1.07%-0.08%+3.57%
'24/04/0316-0.05-0.31%+2.18%20337.6-128.97-0.63%-1.69%+0.32%+3.87%
'24/04/0216.0500%+2.18%20466.57+244.24+1.21%-0.5%-1.21%+2.68%
'24/04/0116.05-0.05-0.31%+1.86%20222.33-72.12-0.36%-0.86%+0.05%+2.72%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.1+0.05+0.31%+2.18%20294.45+147.9+0.73%-0.13%-0.42%+2.31%
'24/03/2816.05+0.05+0.31%+2.5%20146.55-53.57-0.27%-0.39%+0.58%+2.89%
'24/03/2716-0.05-0.31%+2.18%20200.12+73.63+0.37%-0.03%-0.68%+2.21%
'24/03/2616.0500%+2.18%20126.49-65.76-0.33%-0.36%+0.33%+2.54%
'24/03/2516.0500%+2.18%20192.25-36.18-0.18%-0.53%+0.18%+2.71%
'24/03/2216.05+0.15+0.94%+3.14%20228.43+29.34+0.15%-0.39%+0.79%+3.53%
'24/03/2115.9-0.05-0.31%+2.82%20199.09+414.64+2.1%+1.7%-2.41%+1.12%
'24/03/2015.95-0.05-0.31%+2.5%19784.45-72.75-0.37%+1.33%+0.06%+1.17%
'24/03/191600%+2.5%19857.2-22.65-0.11%+1.21%+0.11%+1.29%
'24/03/181600%+2.5%19879.85+197.35+1%+2.23%-1%+0.27%
'24/03/1516-0.1-0.62%+1.86%19682.5-255.42-1.28%+0.92%+0.66%+0.95%
'24/03/1416.1+0.1+0.62%+2.5%19937.92+9.41+0.05%+0.96%+0.57%+1.54%
'24/03/1316-0.3-1.84%+0.61%19928.51+13.96+0.07%+1.03%-1.91%-0.42%
'24/03/1216.3-0.2-1.21%-0.61%19914.55+188.47+0.96%+2%-2.17%-2.61%
'24/03/1116.5+0.15+0.92%+0.31%19726.08-59.24-0.3%+1.69%+1.22%-1.39%
'24/03/0816.3500%+0.31%19785.32+91.8+0.47%+2.17%-0.47%-1.86%
'24/03/0716.35-0.05-0.3%0%19693.52+194.07+1%+3.19%-1.3%-3.19%
'24/03/0616.4-0.05-0.3%-0.3%19499.45+112.53+0.58%+3.78%-0.88%-4.09%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.4500%-0.3%19386.92+81.61+0.42%+4.22%-0.42%-4.53%
'24/03/0416.45-0.15-0.9%-1.2%19305.31+369.38+1.95%+6.26%-2.85%-7.46%
'24/03/0116.6+0.15+0.91%-0.3%18935.93-30.84-0.16%+6.08%+1.07%-6.39%
'24/02/2916.45+0.25+1.54%+1.23%18966.77+112.36+0.6%+6.72%+0.94%-5.48%
'24/02/2716.2-0.25-1.52%-0.3%18854.41-93.64-0.49%+6.19%-1.03%-6.49%
'24/02/2616.45-0.3-1.79%-2.09%18948.05+58.86+0.31%+6.52%-2.1%-8.61%
'24/02/2316.7500%-2.09%18889.19+36.41+0.19%+6.72%-0.19%-8.81%
'24/02/2216.75-0.4-2.33%-4.37%18852.78+176.47+0.94%+7.73%-3.27%-12.1%
'24/02/2117.15-0.5-2.83%-7.08%18676.31-76.85-0.41%+7.29%-2.42%-14.4%
'24/02/2017.65+1.6+9.97%+2.18%18753.16+117.36+0.63%+7.97%+9.34%-5.79%
'24/02/1916.05-0.4-2.43%-0.3%18635.8+28.55+0.15%+8.13%-2.58%-8.44%
'24/02/1616.4500%-0.3%18607.25-37.32-0.2%+7.92%+0.2%-8.22%
'24/02/1516.45+0.1+0.61%+0.31%18644.57+548.5+3.03%+11.2%-2.42%-10.9%
'24/02/0516.35+0.2+1.24%+1.55%18096.07+36.14+0.2%+11.4%+1.04%-9.86%
'24/02/0216.15-0.2-1.22%+0.31%18059.93+91.82+0.51%+12%-1.73%-11.7%
'24/02/0116.35+0.15+0.93%+1.23%17968.11+78.55+0.44%+12.5%+0.49%-11.2%
'24/01/3116.2-0.2-1.22%0%17889.56-145.07-0.8%+11.6%-0.42%-11.6%
'24/01/3016.4-0.1-0.61%-0.61%18034.63-85-0.47%+11%-0.14%-11.6%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.5+0.05+0.3%-0.3%18119.63+124.6+0.69%+11.8%-0.39%-12.1%
'24/01/2616.45+0.15+0.92%+0.61%17995.03-7.59-0.04%+11.8%+0.96%-11.2%
'24/01/2516.3-0.1-0.61%0%18002.62+126.79+0.71%+12.6%-1.32%-12.6%
'24/01/2416.4-0.05-0.3%-0.3%17875.83+1.24+0.01%+12.6%-0.31%-12.9%
'24/01/2316.45+0.35+2.17%+1.86%17874.59+59.49+0.33%+12.9%+1.84%-11.1%
'24/01/2216.100%+1.86%17815.1+133.58+0.76%+13.8%-0.76%-11.9%
'24/01/1916.100%+1.86%17681.52+453.73+2.63%+16.8%-2.63%-14.9%
'24/01/1816.1-0.35-2.13%-0.3%17227.79+66+0.38%+17.2%-2.51%-17.5%
'24/01/1716.45-0.1-0.6%-0.91%17161.79-185.08-1.07%+16%+0.47%-16.9%
'24/01/1616.55-0.25-1.49%-2.38%17346.87-199.95-1.14%+14.7%-0.35%-17%
'24/01/1516.8+0.05+0.3%-2.09%17546.82+33.99+0.19%+14.9%+0.11%-17%
'24/01/1216.75-0.05-0.3%-2.38%17512.83-32.49-0.19%+14.7%-0.11%-17.1%
'24/01/1116.8-0.15-0.88%-3.24%17545.32+79.69+0.46%+15.2%-1.34%-18.4%
'24/01/1016.95-0.05-0.29%-3.53%17465.63-69.86-0.4%+14.7%+0.11%-18.3%
'24/01/091700%-3.53%17535.49-37.17-0.21%+14.5%+0.21%-18%
'24/01/081700%-3.53%17572.66+53.52+0.31%+14.8%-0.31%-18.4%
'24/01/051700%-3.53%17519.14-30.51-0.17%+14.6%+0.17%-18.2%
'24/01/041700%-3.53%17549.65-9.66-0.06%+14.6%+0.06%-18.1%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317-0.1-0.58%-4.09%17559.31-294.45-1.65%+12.7%+1.07%-16.8%
'24/01/0217.1-0.05-0.29%-4.37%17853.76-77.05-0.43%+12.2%+0.14%-16.6%
'23/12/2917.1500%-4.37%17930.81+20.44+0.11%+12.3%-0.11%-16.7%
'23/12/2817.1500%-4.37%17910.37+18.87+0.11%+12.5%-0.11%-16.8%
'23/12/2717.15-0.15-0.87%-5.2%17891.5+139.77+0.79%+13.3%-1.66%-18.5%
'23/12/2617.3-0.05-0.29%-5.48%17751.73+146.89+0.83%+14.3%-1.12%-19.8%
'23/12/2517.35+0.6+3.58%-2.09%17604.84+8.21+0.05%+14.3%+3.53%-16.4%
'23/12/2216.7500%-2.09%17596.63+52.89+0.3%+14.7%-0.3%-16.8%
'23/12/2116.75-0.3-1.76%-3.81%17543.74-91.46-0.52%+14.1%-1.24%-17.9%
'23/12/2017.05+0.1+0.59%-3.24%17635.2+58.65+0.33%+14.5%+0.26%-17.7%
'23/12/1916.95-0.2-1.17%-4.37%17576.55-75.48-0.43%+14%-0.74%-18.4%
'23/12/1817.15-0.15-0.87%-5.2%17652.03-21.84-0.12%+13.8%-0.75%-19%
'23/12/1517.3+0.25+1.47%-3.81%17673.87+20.76+0.12%+14%+1.35%-17.8%
'23/12/1417.05-0.05-0.29%-4.09%17653.11+184.18+1.05%+15.2%-1.34%-19.3%
'23/12/1317.1-0.35-2.01%-6.02%17468.93+18.3+0.1%+15.3%-2.11%-21.3%
'23/12/1217.45-0.35-1.97%-7.87%17450.63+32.29+0.19%+15.5%-2.16%-23.4%
'23/12/1117.8+0.15+0.85%-7.08%17418.34+34.35+0.2%+15.7%+0.65%-22.8%
'23/12/0817.65+0.05+0.28%-6.82%17383.99+105.25+0.61%+16.4%-0.33%-23.3%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717.6-0.7-3.83%-10.4%17278.74-81.98-0.47%+15.9%-3.36%-26.3%
'23/12/0618.3+0.85+4.87%-6.02%17360.72+32.71+0.19%+16.1%+4.68%-22.1%
'23/12/0517.45+1.55+9.75%+3.14%17328.01-93.47-0.54%+15.5%+10.3%-12.3%
'23/12/0415.9-0.2-1.24%+1.86%17421.48-16.87-0.1%+15.4%-1.14%-13.5%
'23/12/0116.1+0.2+1.26%+3.14%17438.35+4.5+0.03%+15.4%+1.23%-12.3%
'23/11/3015.900%+3.14%17433.85+63.29+0.36%+15.8%-0.36%-12.7%
'23/11/2915.9-0.05-0.31%+2.82%17370.56+29.31+0.17%+16%-0.48%-13.2%
'23/11/2815.95-0.05-0.31%+2.5%17341.25+203.83+1.19%+17.4%-1.5%-14.9%
'23/11/2716-0.05-0.31%+2.18%17137.42-150-0.87%+16.4%+0.56%-14.2%
'23/11/2416.05-0.05-0.31%+1.86%17287.42-7.13-0.04%+16.3%-0.27%-14.5%
'23/11/2316.1+0.2+1.26%+3.14%17294.55-15.71-0.09%+16.2%+1.35%-13.1%
'23/11/2215.9-0.1-0.62%+2.5%17310.26-106.44-0.61%+15.5%-0.01%-13%
'23/11/2116-0.2-1.23%+1.23%17416.7+206.23+1.2%+16.9%-2.43%-15.7%
'23/11/2016.2-0.05-0.31%+0.92%17210.47+1.52+0.01%+16.9%-0.32%-16%
'23/11/1716.25+0.3+1.88%+2.82%17208.95+37.77+0.22%+17.2%+1.66%-14.4%
'23/11/1615.9500%+2.82%17171.18+42.4+0.25%+17.5%-0.25%-14.6%
'23/11/1515.95+0.05+0.31%+3.14%17128.78+213.07+1.26%+18.9%-0.95%-15.8%
'23/11/1415.9+0.05+0.32%+3.47%16915.71+76.42+0.45%+19.5%-0.13%-16%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.85-0.1-0.63%+2.82%16839.29+156.62+0.94%+20.6%-1.57%-17.8%
'23/11/1015.95-0.05-0.31%+2.5%16682.67-62.98-0.38%+20.2%+0.07%-17.7%
'23/11/091600%+2.5%16745.65+4.82+0.03%+20.2%-0.03%-17.7%
'23/11/0816-0.1-0.62%+1.86%16740.83+55.88+0.33%+20.6%-0.95%-18.7%
'23/11/0716.1-0.05-0.31%+1.55%16684.95+35.59+0.21%+20.8%-0.52%-19.3%
'23/11/0616.15-0.1-0.62%+0.92%16649.36+141.71+0.86%+21.9%-1.48%-21%
'23/11/0316.2500%+0.92%16507.65+110.7+0.68%+22.7%-0.68%-21.8%
'23/11/0216.25+0.25+1.56%+2.5%16396.95+358.39+2.23%+25.5%-0.67%-23%
'23/11/0116-0.25-1.54%+0.92%16038.56+37.29+0.23%+25.7%-1.77%-24.8%
'23/10/3116.25-0.55-3.27%-2.38%16001.27-148.41-0.92%+24.6%-2.35%-27%
'23/10/3016.8+0.45+2.75%+0.31%16149.68+15.07+0.09%+24.7%+2.66%-24.4%
'23/10/2716.3500%+0.31%16134.61+60.87+0.38%+25.2%-0.38%-24.9%
'23/10/2616.35-0.05-0.3%0%16073.74-285.15-1.74%+23%+1.44%-23%
'23/10/2516.4-0.1-0.61%-0.61%16358.89+49.13+0.3%+23.4%-0.91%-24%
'23/10/2416.5+0.1+0.61%0%16309.76+58.4+0.36%+23.8%+0.25%-23.8%
'23/10/2316.4+0.1+0.61%+0.61%16251.36-189.36-1.15%+22.4%+1.76%-21.8%
'23/10/2016.3+0.8+5.16%+5.81%16440.72-12.01-0.07%+22.3%+5.23%-16.5%
'23/10/1915.500%+5.81%16452.73+11.82+0.07%+22.4%-0.07%-16.6%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.5+0.05+0.32%+6.15%16440.91-201.64-1.21%+20.9%+1.53%-14.7%
'23/10/1715.45-0.05-0.32%+5.81%16642.55-9.69-0.06%+20.8%-0.26%-15%
'23/10/1615.5-0.2-1.27%+4.46%16652.24-130.33-0.78%+19.9%-0.49%-15.4%
'23/10/1315.7-0.05-0.32%+4.13%16782.57-43.34-0.26%+19.6%-0.06%-15.5%
'23/10/1215.75-0.1-0.63%+3.47%16825.91+153.88+0.92%+20.7%-1.55%-17.2%
'23/10/1115.85-0.2-1.25%+2.18%16672.03+151.46+0.92%+21.8%-2.17%-19.6%
'23/10/0616.05-0.1-0.62%+1.55%16520.57+67.05+0.41%+22.3%-1.03%-20.7%
'23/10/0516.1500%+1.55%16453.52+180.14+1.11%+23.6%-1.11%-22.1%
'23/10/0416.15-0.2-1.22%+0.31%16273.38-180.96-1.1%+22.3%-0.12%-22%
'23/10/0316.35-0.05-0.3%0%16454.34-102.97-0.62%+21.5%+0.32%-21.5%
'23/10/0216.4-0.05-0.3%-0.3%16557.31+203.57+1.24%+23%-1.54%-23.3%
'23/09/2816.4500%-0.3%16353.74+43.38+0.27%+23.4%-0.27%-23.7%
'23/09/2716.45+0.05+0.3%0%16310.36+34.29+0.21%+23.6%+0.09%-23.6%
'23/09/2616.4-0.1-0.61%-0.61%16276.07-176.16-1.07%+22.3%+0.46%-22.9%
'23/09/2516.5-0.05-0.3%-0.91%16452.23+107.75+0.66%+23.1%-0.96%-24%
'23/09/2216.55-0.05-0.3%-1.2%16344.48+27.81+0.17%+23.3%-0.47%-24.5%
'23/09/2116.6-0.2-1.19%-2.38%16316.67-218.08-1.32%+21.7%+0.13%-24.1%
'23/09/2016.8-0.1-0.59%-2.96%16534.75-101.57-0.61%+20.9%+0.02%-23.9%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.9-0.1-0.59%-3.53%16636.32-61.92-0.37%+20.5%-0.22%-24%
'23/09/1817+0.05+0.29%-3.24%16698.24-222.68-1.32%+18.9%+1.61%-22.2%
'23/09/1516.95-0.1-0.59%-3.81%16920.92+113.36+0.67%+19.7%-1.26%-23.5%
'23/09/1417.05+0.05+0.29%-3.53%16807.56+226.05+1.36%+21.3%-1.07%-24.9%
'23/09/1317-0.2-1.16%-4.65%16581.51+8.8+0.05%+21.4%-1.21%-26.1%
'23/09/1217.200%-4.65%16572.71+139.76+0.85%+22.4%-0.85%-27.1%
'23/09/1117.200%-4.65%16432.95-143.07-0.86%+21.4%+0.86%-26%
'23/09/0817.200%-4.65%16576.02-43.12-0.26%+21.1%+0.26%-25.7%
'23/09/0717.2+0.05+0.29%-4.37%16619.14-119.02-0.71%+20.2%+1%-24.6%
'23/09/0617.15-0.15-0.87%-5.2%16738.16-53.45-0.32%+19.8%-0.55%-25%
'23/09/0517.3-0.05-0.29%-5.48%16791.61+1.92+0.01%+19.8%-0.3%-25.3%
'23/09/0417.35+0.05+0.29%-5.2%16789.69+144.75+0.87%+20.9%-0.58%-26.1%
'23/09/0117.3-0.1-0.57%-5.75%16644.94+10.43+0.06%+21%-0.63%-26.7%
'23/08/3117.4+0.1+0.58%-5.2%16634.51-85.31-0.51%+20.3%+1.09%-25.5%
'23/08/3017.300%-5.2%16719.82+96.17+0.58%+21%-0.58%-26.2%
'23/08/2917.3-0.1-0.57%-5.75%16623.65+114.39+0.69%+21.9%-1.26%-27.6%
'23/08/2817.4-0.1-0.57%-6.29%16509.26+27.68+0.17%+22.1%-0.74%-28.4%
'23/08/2517.5+0.1+0.57%-5.75%16481.58-289.29-1.72%+20%+2.29%-25.7%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.4-0.2-1.14%-6.82%16770.87+193.97+1.17%+21.4%-2.31%-28.2%
'23/08/2317.6+0.3+1.73%-5.2%16576.9+139.29+0.85%+22.4%+0.88%-27.6%
'23/08/2217.3-0.05-0.29%-5.48%16437.61+56.12+0.34%+22.8%-0.63%-28.3%
'23/08/2117.35+0.35+2.06%-3.53%16381.49+0.180%+22.8%+2.06%-26.4%
'23/08/181700%-3.53%16381.31-135.35-0.82%+21.8%+0.82%-25.3%
'23/08/171700%-3.53%16516.66+69.88+0.42%+22.3%-0.42%-25.9%
'23/08/1617+0.05+0.29%-3.24%16446.78-8.02-0.05%+22.3%+0.34%-25.5%
'23/08/1516.95+0.35+2.11%-1.2%16454.8+61.14+0.37%+22.7%+1.74%-23.9%
'23/08/1416.6-0.4-2.35%-3.53%16393.66-207.59-1.25%+21.2%-1.1%-24.7%
'23/08/111700%-3.53%16601.25-33.45-0.2%+21%+0.2%-24.5%
'23/08/1017-0.15-0.87%-4.37%16634.7-236.24-1.4%+19.3%+0.53%-23.6%
'23/08/0917.15+0.05+0.29%-4.09%16870.94-6.13-0.04%+19.2%+0.33%-23.3%
'23/08/0817.1-0.35-2.01%-6.02%16877.07-118.93-0.7%+18.4%-1.31%-24.4%
'23/08/0717.45+0.2+1.16%-4.93%16996+152.32+0.9%+19.5%+0.26%-24.4%
'23/08/0417.2500%-4.93%16843.68-50.05-0.3%+19.1%+0.3%-24%
'23/08/0217.25-0.1-0.58%-5.48%16893.73-319.14-1.85%+16.9%+1.27%-22.4%
'23/08/0117.35-0.15-0.86%-6.29%17212.87+67.44+0.39%+17.4%-1.25%-23.6%
'23/07/3117.5+0.05+0.29%-6.02%17145.43-147.5-0.85%+16.4%+1.14%-22.4%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.45-0.05-0.29%-6.29%17292.93+51.11+0.3%+16.7%-0.59%-23%
'23/07/2717.5+0.05+0.29%-6.02%17241.82+79.27+0.46%+17.2%-0.17%-23.3%
'23/07/2617.45+0.45+2.65%-3.53%17162.55-36.34-0.21%+17%+2.86%-20.5%
'23/07/2517+0.05+0.29%-3.24%17198.89+165.28+0.97%+18.1%-0.68%-21.4%
'23/07/2416.95-0.5-2.87%-6.02%17033.61+2.91+0.02%+18.1%-2.89%-24.2%
'23/07/2117.45-0.05-0.29%-6.29%17030.7-134.19-0.78%+17.2%+0.49%-23.5%
'23/07/2017.5+0.05+0.29%-6.02%17164.89+48.45+0.28%+17.6%+0.01%-23.6%
'23/07/1917.45+0.2+1.16%-4.93%17116.44-111.47-0.65%+16.8%+1.81%-21.7%
'23/07/1817.25-0.3-1.71%-6.55%17227.91-106.38-0.61%+16.1%-1.1%-22.6%
'23/07/1717.55-0.1-0.57%-7.08%17334.29+50.58+0.29%+16.4%-0.86%-23.5%
'23/07/1417.65-0.35-1.94%-8.89%17283.71+222.31+1.3%+17.9%-3.24%-26.8%
'23/07/1318-0.25-1.37%-10.1%17061.4+99.37+0.59%+18.6%-1.96%-28.8%
'23/07/1218.25-0.3-1.62%-11.6%16962.03+63.12+0.37%+19.1%-1.99%-30.7%
'23/07/1118.55+0.55+3.06%-8.89%16898.91+246.11+1.48%+20.8%+1.58%-29.7%
'23/07/1018-0.1-0.55%-9.39%16652.8-11.41-0.07%+20.7%-0.48%-30.1%
'23/07/0718.1+0.05+0.28%-9.14%16664.21-97.96-0.58%+20%+0.86%-29.2%
'23/07/0618.05-0.3-1.63%-10.6%16762.17-294.26-1.73%+18%+0.1%-28.6%
'23/07/0518.35-0.25-1.34%-11.8%17056.43-84.34-0.49%+17.4%-0.85%-29.2%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.6-0.1-0.53%-12.3%17140.77+56.57+0.33%+17.8%-0.86%-30.1%
'23/07/0318.7-0.05-0.27%-12.5%17084.2+168.66+1%+18.9%-1.27%-31.5%
'23/06/3018.75-0.05-0.27%-12.8%16915.54-26.76-0.16%+18.8%-0.11%-31.5%
'23/06/2918.8-0.2-1.05%-13.7%16942.3+6.67+0.04%+18.8%-1.09%-32.5%
'23/06/2819+0.05+0.26%-13.5%16935.63+47.73+0.28%+19.1%-0.02%-32.6%
'23/06/2718.95-0.1-0.52%-13.9%16887.9-171.34-1%+17.9%+0.48%-31.9%
'23/06/2619.0500%-13.9%17059.24-143.16-0.83%+17%+0.83%-30.9%
'23/06/2119.05+0.3+1.6%-12.5%17202.4+17.49+0.1%+17.1%+1.5%-29.6%
'23/06/2018.75-0.15-0.79%-13.2%17184.91-89.65-0.52%+16.5%-0.27%-29.7%
'23/06/1918.9-0.1-0.53%-13.7%17274.56-14.35-0.08%+16.4%-0.45%-30.1%
'23/06/1619-0.15-0.78%-14.4%17288.91-46.07-0.27%+16.1%-0.51%-30.4%
'23/06/1519.15+0.15+0.79%-13.7%17334.98+96.84+0.56%+16.7%+0.23%-30.4%
'23/06/1419-0.05-0.26%-13.9%17238.14+21.54+0.13%+16.9%-0.39%-30.8%
'23/06/1319.0500%-13.9%17216.6+261.23+1.54%+18.7%-1.54%-32.6%
'23/06/1219.05-0.4-2.06%-15.7%16955.37+68.97+0.41%+19.2%-2.47%-34.8%
'23/06/0919.45-0.05-0.26%-15.9%16886.4+152.71+0.91%+20.2%-1.17%-36.1%
'23/06/0819.5+0.5+2.63%-13.7%16733.69-188.79-1.12%+18.9%+3.75%-32.6%
'23/06/071900%-13.7%16922.48+160.82+0.96%+20%-0.96%-33.7%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619-0.15-0.78%-14.4%16761.66+47.23+0.28%+20.4%-1.06%-34.7%
'23/06/0519.15-0.05-0.26%-14.6%16714.43+7.52+0.05%+20.4%-0.31%-35%
'23/06/0219.2+0.2+1.05%-13.7%16706.91+194.26+1.18%+21.8%-0.13%-35.5%
'23/06/0119-0.05-0.26%-13.9%16512.65-66.31-0.4%+21.4%+0.14%-35.3%
'23/05/3119.05-0.1-0.52%-14.4%16578.96-43.78-0.26%+21%-0.26%-35.4%
'23/05/3019.15-0.05-0.26%-14.6%16622.74-13.56-0.08%+20.9%-0.18%-35.5%
'23/05/2919.2-0.05-0.26%-14.8%16636.3+131.25+0.8%+21.9%-1.06%-36.7%
'23/05/2619.25-0.2-1.03%-15.7%16505.05+213.05+1.31%+23.5%-2.34%-39.2%
'23/05/2519.45-0.15-0.77%-16.3%16292+132.68+0.82%+24.5%-1.59%-40.8%
'23/05/2419.600%-16.3%16159.32-28.71-0.18%+24.3%+0.18%-40.6%
'23/05/2319.6+0.15+0.77%-15.7%16188.03+7.14+0.04%+24.3%+0.73%-40%
'23/05/2219.45+0.25+1.3%-14.6%16180.89+5.97+0.04%+24.4%+1.26%-39%
'23/05/1919.2-0.25-1.29%-15.7%16174.92+73.04+0.45%+25%-1.74%-40.6%
'23/05/1819.4500%-15.7%16101.88+176.59+1.11%+26.3%-1.11%-42%
'23/05/1719.45+0.2+1.04%-14.8%15925.29+251.39+1.6%+28.4%-0.56%-43.2%
'23/05/1619.25+0.15+0.79%-14.1%15673.9+198.85+1.28%+30%-0.49%-44.2%
'23/05/1519.1-0.5-2.55%-16.3%15475.05-27.31-0.18%+29.8%-2.37%-46.1%
'23/05/1219.6+0.1+0.51%-15.9%15502.36-12.28-0.08%+29.7%+0.59%-45.6%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.5-0.55-2.74%-18.2%15514.64-127.12-0.81%+28.6%-1.93%-46.8%
'23/05/1020.05-0.15-0.74%-18.8%15641.76-85.94-0.55%+27.9%-0.19%-46.7%
'23/05/0920.2-0.3-1.46%-20%15727.7+28.13+0.18%+28.2%-1.64%-48.2%
'23/05/0820.5-0.05-0.24%-20.2%15699.57+73.5+0.47%+28.8%-0.71%-49%
'23/05/0520.55+0.15+0.74%-19.6%15626.07+17.04+0.11%+28.9%+0.63%-48.5%
'23/05/0420.4-0.1-0.49%-20%15609.03+55.62+0.36%+29.4%-0.85%-49.4%
'23/05/0320.5-0.2-0.97%-20.8%15553.41-83.07-0.53%+28.7%-0.44%-49.4%
'23/05/0220.700%-20.8%15636.48+57.3+0.37%+29.1%-0.37%-49.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。