≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本益比河流圖(日)

6206 飛捷

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116113.5+2.5+2.2%2.64%116117114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3604,167萬3541.02張/筆115.63.1612.80.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3724,295萬397936張/筆115.5-3 (-2.58%)

連續漲跌: 首日上漲  ( +2.5元 / +2.2%)

財報評分: 最新74分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 飛捷前三季EPS8.65元賺贏過去任一年 董座看好明年營運續成長 (Anue鉅亨 11/13 17:41)

• 飛捷董事會通過2026年第三季合併財務報告 (公告訊息 11/13 14:21)

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13116+2.5+2.2%11711410.2111.4611.1711.36
102.1
142.9
183.8
224.6
265.5
306.3
11/12113.5-3-2.58%117113.510.2111.4611.1211.12
102.1
142.9
183.8
224.6
265.5
306.3
11/11116.5+2.5+2.19%117113.510.2111.4611.1211.41
102.1
142.9
183.8
224.6
265.5
306.3
11/10114-3-2.56%115.5111.510.2111.3110.9211.17
102.1
142.9
183.8
224.6
265.5
306.3
11/09117+3+2.63%120115.510.2111.7511.3111.46
102.1
142.9
183.8
224.6
265.5
306.3
11/06114-3.5-2.98%11610710.2111.3610.4811.17
102.1
142.9
183.8
224.6
265.5
306.3
11/05117.5-4-3.29%122.5117.510.211211.5111.51
102.1
142.9
183.8
224.6
265.5
306.3
11/04121.500%124117.510.2112.1411.5111.9
102.1
142.9
183.8
224.6
265.5
306.3
11/03121.5-5.5-4.33%126.5120.510.2112.3911.811.9
102.1
142.9
183.8
224.6
265.5
306.3
11/02127-1-0.78%128.5124.510.2112.5912.1912.44
102.1
142.9
183.8
224.6
265.5
306.3
10/30128-2-1.54%12912710.2112.6312.4412.54
102.1
142.9
183.8
224.6
265.5
306.3
10/29130-3-2.26%132.512910.2112.9812.6312.73
102.1
142.9
183.8
224.6
265.5
306.3
10/28133+1.5+1.14%13313110.2113.0312.8313.03
102.1
142.9
183.8
224.6
265.5
306.3
10/27131.5+4+3.14%131.512810.2112.8812.5412.88
102.1
142.9
183.8
224.6
265.5
306.3
10/22127.5-3.5-2.67%131.512710.2112.8812.4412.49
102.1
142.9
183.8
224.6
265.5
306.3
10/21131+1.5+1.16%132.5129.510.2112.9812.6812.83
102.1
142.9
183.8
224.6
265.5
306.3
10/20129.5-2-1.52%132.512910.2112.9812.6312.68
102.1
142.9
183.8
224.6
265.5
306.3
10/19131.5-3-2.23%133129.510.2113.0312.6812.88
102.1
142.9
183.8
224.6
265.5
306.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16134.5-0.5-0.37%13713410.2113.4213.1213.17
102.1
142.9
183.8
224.6
265.5
306.3
10/15135-0.5-0.37%135.513310.2113.2713.0313.22
102.1
142.9
183.8
224.6
265.5
306.3
10/14135.5-1-0.73%13713510.2113.4213.2213.27
102.1
142.9
183.8
224.6
265.5
306.3
10/13136.500%136.513310.2113.3713.0313.37
102.1
142.9
183.8
224.6
265.5
306.3
10/12136.5+3+2.25%138134.510.2113.5213.1713.37
102.1
142.9
183.8
224.6
265.5
306.3
10/08133.5-1-0.74%13413310.2113.1213.0313.08
102.1
142.9
183.8
224.6
265.5
306.3
10/07134.5-1-0.74%13613410.2113.3213.1213.17
102.1
142.9
183.8
224.6
265.5
306.3
10/06135.5-2-1.45%138135.510.2113.5213.2713.27
102.1
142.9
183.8
224.6
265.5
306.3
10/05137.5+0.5+0.36%139135.510.2113.6113.2713.47
102.1
142.9
183.8
224.6
265.5
306.3
10/02137-2-1.44%139136.510.2113.6113.3713.42
102.1
142.9
183.8
224.6
265.5
306.3
10/01139-0.5-0.36%140138.510.2113.7113.5713.61
102.1
142.9
183.8
224.6
265.5
306.3
09/30139.5-3.5-2.45%144139.510.2114.113.6613.66
102.1
142.9
183.8
224.6
265.5
306.3
09/29143+4+2.88%145138.510.2114.2313.5914.03
101.9
142.7
183.5
224.2
265
305.8
09/2413900%139.5137.510.2113.7113.5213.66
101.7
142.4
183.1
223.8
264.5
305.2
09/23139-1.5-1.07%141.513810.2113.9313.5913.69
101.6
142.2
182.8
223.4
264
304.7
09/22140.5-1.5-1.06%14314010.2114.1113.8113.86
101.4
141.9
182.5
223
263.6
304.1
09/21142+3.5+2.53%142.5137.510.2114.0813.5914.03
101.2
141.7
182.1
222.6
263.1
303.6
09/18138.5-3-2.12%14213810.2114.0613.6613.71
101
141.4
181.8
222.2
262.6
303
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17141.5+3.5+2.54%142.5138.510.2114.1313.7414.03
100.8
141.2
181.5
221.8
262.1
302.5
09/16138+1+0.73%138.5135.510.2113.7613.4613.71
100.6
140.9
181.2
221.4
261.7
301.9
09/15137+1+0.74%140.513610.2113.9913.5413.64
100.5
140.6
180.8
221
261.2
301.4
09/14136-2-1.45%13813510.2113.7613.4613.56
100.3
140.4
180.5
220.6
260.7
300.8
09/11138+3+2.22%141133.510.2114.0913.3413.79
100.1
140.1
180.2
220.2
260.2
300.3
09/10135-2.5-1.82%138.513510.2113.8613.5113.51
99.91
139.9
179.8
219.8
259.8
299.7
09/09137.5+3.5+2.61%138.5135.510.2113.8913.5913.79
99.73
139.6
179.5
219.4
259.3
299.2
09/08134-2-1.47%136.5132.510.2113.7113.3113.46
99.54
139.4
179.2
219
258.8
298.6
09/07136-2.5-1.81%140134.510.2114.0913.5413.69
99.36
139.1
178.9
218.6
258.3
298.1
09/04138.5+4+2.97%140135.510.2114.1213.6613.96
99.18
138.9
178.5
218.2
257.9
297.5
09/03134.5-3.5-2.54%140.5134.510.2114.1913.5913.59
99
138.6
178.2
217.8
257.4
297
09/02138-1-0.72%14013810.2114.1713.9713.97
98.81
138.3
177.9
217.4
256.9
296.4
09/01139+1+0.72%14013710.2114.1913.8914.09
98.63
138.1
177.5
217
256.4
295.9
08/31138-0.5-0.36%13913610.2114.1213.8114.02
98.45
137.8
177.2
216.6
256
295.3
08/28138.5-2-1.42%141.513810.2114.414.0414.09
98.27
137.6
176.9
216.2
255.5
294.8
08/27140.5-2-1.4%14314010.2114.5814.2714.32
98.08
137.3
176.6
215.8
255
294.3
08/26142.5+3+2.15%143137.510.2114.6114.0414.56
97.9
137.1
176.2
215.4
254.5
293.7
08/25139.5+0.5+0.36%141136.510.2114.4313.9714.28
97.72
136.8
175.9
215
254.1
293.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24139+0.5+0.36%140.513510.2114.413.8414.25
97.54
136.6
175.6
214.6
253.6
292.6
08/21138.5-4-2.81%14213710.2114.5914.0714.23
97.35
136.3
175.2
214.2
253.1
292.1
08/20142.5-2-1.38%145.514110.2114.9714.5114.66
97.17
136
174.9
213.8
252.6
291.5
08/19144.5+1+0.7%147140.510.2115.1614.4914.9
96.99
135.8
174.6
213.4
252.2
291
08/18143.5-3.5-2.38%148142.510.2115.2914.7214.82
96.81
135.5
174.3
213
251.7
290.4
08/17147+4+2.8%149.514110.2115.4714.5915.21
96.62
135.3
173.9
212.6
251.2
289.9
08/14143-13.5-8.63%156.5142.510.2116.2314.7814.83
96.44
135
173.6
212.2
250.7
289.3
08/13156.5+10.5+7.19%15914610.2116.5215.1716.26
96.26
134.8
173.3
211.8
250.3
288.8
08/12146+3+2.1%14613910.2115.214.4715.2
96.08
134.5
172.9
211.4
249.8
288.2
08/11143-15-9.49%156142.510.2116.2714.8614.91
95.89
134.3
172.6
211
249.3
287.7
08/10158+14+9.72%158144.510.2116.5115.116.51
95.71
134
172.3
210.6
248.8
287.1
08/07144-0.5-0.35%146.5142.510.2115.3414.9215.07
95.53
133.7
172
210.2
248.4
286.6
08/06144.5-3.5-2.36%152143.510.2115.9415.0515.16
95.35
133.5
171.6
209.8
247.9
286
08/05148+8+5.71%153.5140.510.2116.1314.7615.55
95.16
133.2
171.3
209.4
247.4
285.5
08/04140+6.5+4.87%141.513210.2114.913.914.74
94.98
133
171
209
247
284.9
08/03133.5+8.5+6.8%137.512310.2114.512.9714.08
94.8
132.7
170.6
208.6
246.5
284.4
07/31125+7+5.93%12812010.2113.5312.6813.21
94.62
132.5
170.3
208.2
246
283.8
07/30118-5-4.07%12211610.2112.9212.2812.5
94.43
132.2
170
207.8
245.5
283.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29123-1.5-1.2%12811810.2113.5812.5213.05
94.25
132
169.7
207.4
245.1
282.8
07/28124.5+0.5+0.4%127120.510.2113.512.8113.24
94.07
131.7
169.3
207
244.6
282.2
07/27124-10-7.46%136122.510.2114.4913.0513.21
93.89
131.4
169
206.5
244.1
281.7
07/24134+4+3.08%137128.510.2114.6213.7114.3
93.7
131.2
168.7
206.1
243.6
281.1
07/23130+3.5+2.77%13412610.2114.3313.4713.9
93.52
130.9
168.3
205.7
243.2
280.6
07/22126.5+11.5+10%126.5117.510.2113.5512.5913.55
93.34
130.7
168
205.3
242.7
280
07/21120.5+3.5+2.99%122.5117.510.2113.1512.6112.94
93.16
130.4
167.7
204.9
242.2
279.5
07/20117-2-1.68%12111410.2113.0112.2612.58
92.97
130.2
167.4
204.5
241.7
278.9
07/17119-6-4.8%123.511810.2113.3112.7212.82
92.79
129.9
167
204.1
241.3
278.4
07/16125-1-0.79%126122.510.2113.6113.2313.5
92.61
129.7
166.7
203.7
240.8
277.8
07/15126+1.5+1.2%126.512410.2113.6913.4213.63
92.43
129.4
166.4
203.3
240.3
277.3
07/14124.5-4-3.11%128.5121.510.2113.9313.1713.5
92.24
129.1
166
202.9
239.8
276.7
07/13128.5-3-2.28%132.512610.2114.3913.6913.96
92.06
128.9
165.7
202.5
239.4
276.2
07/09131.5-3-2.23%13613110.2114.814.2614.31
91.88
128.6
165.4
202.1
238.9
275.6
07/08134.5+3.5+2.67%13513210.2114.7214.414.67
91.7
128.4
165.1
201.7
238.4
275.1
07/07131-2.5-1.87%135.513010.2114.8114.2114.31
91.51
128.1
164.7
201.3
237.9
274.5
07/06133.5+1+0.75%13613310.2114.8914.5614.62
91.33
127.9
164.4
200.9
237.5
274
07/03132.5+2.5+1.92%134.512810.2114.7614.0414.54
91.15
127.6
164.1
200.5
237
273.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02130+4+3.17%13012410.2114.2913.6314.29
90.97
127.4
163.7
200.1
236.5
272.9
07/01126-3-2.33%131.512610.2114.4913.8813.88
90.78
127.1
163.4
199.7
236
272.3
06/30129+4.5+3.61%129.51259.0614.2913.814.24
90.6
126.8
163.1
199.3
235.6
271.8
06/29124.5-1-0.8%1281249.0614.1813.7313.79
90.28
126.4
162.5
198.6
234.7
270.9
06/26125.5-4-3.09%129.51259.0614.3913.8913.95
89.97
126
161.9
197.9
233.9
269.9
06/25129.5-1-0.77%132.5129.59.0614.7814.4414.44
89.65
125.5
161.4
197.2
233.1
269
06/24130.5-1.5-1.14%1321299.0614.7814.4414.61
89.33
125.1
160.8
196.5
232.3
268
06/23132-2.5-1.86%135131.59.0615.1714.7714.83
89.02
124.6
160.2
195.8
231.4
267.1
06/22134.5+3+2.28%135.5132.59.0615.2814.9415.16
88.7
124.2
159.7
195.1
230.6
266.1
06/18131.5-0.5-0.38%133.51319.0615.114.8214.88
88.39
123.7
159.1
194.4
229.8
265.2
06/17132+3+2.33%1321289.0614.9914.5314.99
88.07
123.3
158.5
193.8
229
264.2
06/16129-0.5-0.39%130.5127.59.0614.8714.5314.7
87.75
122.9
158
193.1
228.2
263.3
06/15129.5-1.5-1.15%133.5128.59.0615.2714.714.81
87.44
122.4
157.4
192.4
227.3
262.3
06/12131-1-0.76%136.5130.59.0615.6714.9815.04
87.12
122
156.8
191.7
226.5
261.4
06/11132-0.5-0.38%132.5126.59.0615.2614.5715.21
86.8
121.5
156.2
191
225.7
260.4
06/10132.5-6-4.33%143.5131.59.0616.5915.215.32
86.49
121.1
155.7
190.3
224.9
259.5
06/09138.5+4+2.97%1421379.0616.4815.916.07
86.17
120.6
155.1
189.6
224
258.5
06/08134.5-7-4.95%135.51289.0615.7814.9115.67
85.85
120.2
154.5
188.9
223.2
257.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05141.5+1.5+1.07%143.51379.0616.7816.0216.54
85.54
119.8
154
188.2
222.4
256.6
06/04140-1.5-1.06%142138.59.0616.6616.2516.43
85.22
119.3
153.4
187.5
221.6
255.7
06/03141.5-0.5-0.35%145.51409.0617.1416.4916.67
84.9
118.9
152.8
186.8
220.8
254.7
06/02142+0.5+0.35%143.51389.0616.9616.3116.79
84.59
118.4
152.3
186.1
219.9
253.8
06/01141.5+4+2.91%145.5136.59.0617.2716.216.79
84.27
118
151.7
185.4
219.1
252.8
05/29137.5-1-0.72%1411379.0616.7916.3216.38
83.96
117.5
151.1
184.7
218.3
251.9
05/28138.500%1451369.0617.3416.2616.56
83.64
117.1
150.6
184
217.5
250.9
05/27138.5-1.5-1.07%143.5138.59.0617.2216.6216.62
83.32
116.7
150
183.3
216.6
250
05/26140-4-2.78%1451379.0617.4716.516.87
83.01
116.2
149.4
182.6
215.8
249
05/25144+4+2.86%146139.59.0617.6616.8717.41
82.69
115.8
148.8
181.9
215
248.1
05/22140+3+2.19%142133.59.0617.2416.2117
82.37
115.3
148.3
181.2
214.2
247.1
05/21137+6+4.58%137133.59.0616.716.2716.7
82.06
114.9
147.7
180.5
213.3
246.2
05/20131+1.5+1.16%131126.59.0616.0315.4816.03
81.74
114.4
147.1
179.8
212.5
245.2
05/19129.5-0.5-0.38%1341289.0616.4615.7215.9
81.42
114
146.6
179.1
211.7
244.3
05/1813000%133.51269.0616.4615.5316.03
81.11
113.6
146
178.4
210.9
243.3
05/15130-6.5-4.76%139.51309.0617.2716.0916.09
80.79
113.1
145.4
177.7
210.1
242.4
05/14136.5-2-1.44%142.51349.0617.7116.6516.96
80.48
112.7
144.9
177
209.2
241.4
05/13138.5-1.5-1.07%141.51379.0617.6517.0917.28
80.16
112.2
144.3
176.3
208.4
240.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12140+9.5+7.28%142132.59.0617.7816.617.53
79.84
111.8
143.7
175.7
207.6
239.5
05/11130.5+11.5+9.66%130.51279.0616.4115.9716.41
79.53
111.3
143.1
175
206.8
238.6
05/08119+2+1.71%123.5117.59.0615.5914.8315.02
79.21
110.9
142.6
174.3
205.9
237.6
05/07117+6.5+5.88%119110.59.0615.0814.0114.83
78.89
110.5
142
173.6
205.1
236.7
05/06110.500%112.5109.59.0614.3213.9414.06
78.58
110
141.4
172.9
204.3
235.7
05/05110.5-0.5-0.45%112109.59.0614.3113.9914.12
78.26
109.6
140.9
172.2
203.5
234.8
05/04111+3+2.78%1111089.0614.2413.8614.24
77.94
109.1
140.3
171.5
202.7
233.8
04/30108+2+1.89%1081059.0613.9113.5313.91
77.63
108.7
139.7
170.8
201.8
232.9
04/29106+1+0.95%1071059.0613.8413.5813.71
77.31
108.2
139.2
170.1
201
231.9
04/28105-1-0.94%105.5103.59.0613.713.4413.64
77
107.8
138.6
169.4
200.2
231
04/27106+0.5+0.47%106103.59.0613.8213.513.82
76.68
107.4
138
168.7
199.4
230
04/24105.5-1.5-1.4%108.51049.0614.2113.6213.82
76.36
106.9
137.5
168
198.5
229.1
04/23107-4.5-4.04%1131059.0614.8613.8114.07
76.05
106.5
136.9
167.3
197.7
228.1
04/22111.5+1+0.9%1131109.0614.9214.5314.72
75.73
106
136.3
166.6
196.9
227.2
04/21110.5+3.5+3.27%1111099.0614.7214.4514.65
75.41
105.6
135.7
165.9
196.1
226.2
04/20107-1-0.93%110.51079.0614.7114.2514.25
75.1
105.1
135.2
165.2
195.3
225.3
04/17108+1.5+1.41%109.5106.59.0614.6414.2414.44
74.78
104.7
134.6
164.5
194.4
224.3
04/16106.5+3.5+3.4%107.51049.0614.4413.9714.3
74.46
104.2
134
163.8
193.6
223.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1510300%1051039.0614.1613.8913.89
74.15
103.8
133.5
163.1
192.8
222.4
04/14103+1+0.98%105102.59.0614.2213.8813.95
73.83
103.4
132.9
162.4
192
221.5
04/13102-0.5-0.49%1031019.0614.0113.7413.87
73.51
102.9
132.3
161.7
191.1
220.5
04/10102.5-1-0.97%1061029.0614.4813.9314
73.2
102.5
131.8
161
190.3
219.6
04/09103.500%106103.59.0614.5414.214.2
72.88
102
131.2
160.3
189.5
218.6
04/08103.5+5.5+5.61%104.599.49.0614.413.714.26
72.57
101.6
130.6
159.6
188.7
217.7
04/0798+1.3+1.34%98.296.79.0613.5913.3813.56
72.25
101.1
130
158.9
187.8
216.7
04/0296.7-2-2.03%9996.39.0613.7613.3913.44
71.93
100.7
129.5
158.3
187
215.8
04/0198.7+2.3+2.39%9998.29.0613.8213.7113.78
71.62
100.3
128.9
157.6
186.2
214.8
03/3196.4-3.1-3.12%99.796.37.1313.9813.5113.52
71.3
99.82
128.3
156.9
185.4
213.9
03/3099.5-2-1.97%100.599.37.1314.113.9413.96
71.26
99.76
128.3
156.8
185.3
213.8
03/27101.5+0.5+0.5%101.599.67.1314.2513.9914.25
71.22
99.7
128.2
156.7
185.2
213.6
03/26101-0.5-0.49%102.5100.57.1314.414.1214.19
71.17
99.64
128.1
156.6
185.1
213.5
03/25101.5+1.9+1.91%102.5100.57.1314.4114.1314.27
71.13
99.59
128
156.5
184.9
213.4
03/2499.6-0.4-0.4%10299.17.1314.3513.9414.01
71.09
99.53
128
156.4
184.8
213.3
03/23100-1-0.99%101.598.57.1314.2913.8614.07
71.05
99.47
127.9
156.3
184.7
213.1
03/20101-0.5-0.49%1041017.1314.6514.2214.22
71.01
99.41
127.8
156.2
184.6
213
03/19101.5-4.5-4.25%106101.57.1314.9414.314.3
70.97
99.35
127.7
156.1
184.5
212.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18106+2+1.92%1071057.1315.0914.814.95
70.92
99.29
127.7
156
184.4
212.8
03/17104+0.5+0.48%105.51047.1314.8814.6714.67
70.88
99.23
127.6
155.9
184.3
212.6
03/16103.500%1081037.1315.2514.5414.61
70.84
99.18
127.5
155.8
184.2
212.5
03/13103.5+1.5+1.47%105.5101.57.1314.914.3414.62
70.8
99.12
127.4
155.8
184.1
212.4
03/12102-0.5-0.49%103.5100.57.1314.6314.214.42
70.76
99.06
127.4
155.7
184
212.3
03/11102.5+1+0.99%105.51027.1314.9214.4214.49
70.71
99
127.3
155.6
183.9
212.1
03/10101.5+8+8.56%102.5977.1314.513.7314.36
70.67
98.94
127.2
155.5
183.7
212
03/0993.5-0.9-0.95%94.389.47.1313.3512.6613.24
70.63
98.88
127.1
155.4
183.6
211.9
03/0694.4+2.1+2.28%94.591.77.1313.3912.9913.37
70.59
98.82
127.1
155.3
183.5
211.8
03/0592.3+3.6+4.06%92.590.37.1313.1112.813.08
70.55
98.77
127
155.2
183.4
211.6
03/0488.7-4-4.31%9288.77.1313.0512.5812.58
70.51
98.71
126.9
155.1
183.3
211.5
03/0392.7-0.8-0.86%9492.37.1313.3413.113.16
70.46
98.65
126.8
155
183.2
211.4
03/0293.5-0.4-0.43%94.991.47.1313.4812.9813.28
70.42
98.59
126.8
154.9
183.1
211.3
02/2693.9-0.3-0.32%94.793.67.1313.4613.313.34
70.38
98.53
126.7
154.8
183
211.1
02/2594.2-0.2-0.21%9593.67.1313.5113.3113.39
70.34
98.47
126.6
154.7
182.9
211
02/2494.4-1.2-1.26%96.394.17.1313.713.3913.43
70.3
98.41
126.5
154.7
182.8
210.9
02/2395.6+2.4+2.58%95.6947.1313.6113.3813.61
70.25
98.36
126.5
154.6
182.7
210.8
02/1193.2+0.6+0.65%93.491.87.1313.313.0713.27
70.21
98.3
126.4
154.5
182.6
210.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1092.6+2.2+2.43%92.991.17.1313.2412.9813.2
70.17
98.24
126.3
154.4
182.4
210.5
02/0990.4-0.2-0.22%91.490.17.1313.0312.8512.89
70.13
98.18
126.2
154.3
182.3
210.4
02/0690.6-0.7-0.77%9188.97.1312.9812.6812.93
70.09
98.12
126.2
154.2
182.2
210.3
02/0591.3+0.5+0.55%9290.67.1313.1312.9313.03
70.05
98.06
126.1
154.1
182.1
210.1
02/0490.8+0.7+0.78%90.8907.1312.9712.8612.97
70
98.01
126
154
182
210
02/0390.1-0.1-0.11%91.189.87.1313.0212.8412.88
69.96
97.95
125.9
153.9
181.9
209.9
02/0290.2-1.5-1.64%90.789.17.1312.9712.7412.9
69.92
97.89
125.9
153.8
181.8
209.8
01/3091.7+0.6+0.66%91.789.67.1313.1212.8213.12
69.88
97.83
125.8
153.7
181.7
209.6
01/2991.1-0.7-0.76%91.990.47.1313.1612.9413.04
69.84
97.77
125.7
153.6
181.6
209.5
01/2891.8-2.1-2.24%94.691.67.1313.5513.1213.15
69.79
97.71
125.6
153.5
181.5
209.4
01/2793.9+0.4+0.43%94.593.37.1313.5513.3813.46
69.75
97.65
125.6
153.5
181.4
209.3
01/2693.500%94.3937.1313.5313.3413.41
69.71
97.6
125.5
153.4
181.2
209.1
01/2393.5+0.3+0.32%94.493.17.1313.5513.3613.42
69.67
97.54
125.4
153.3
181.1
209
01/2293.2-0.4-0.43%94.592.97.1313.5713.3413.39
69.63
97.48
125.3
153.2
181
208.9
01/2193.6-0.7-0.74%94.493.47.1313.5713.4213.45
69.59
97.42
125.3
153.1
180.9
208.8
01/2094.3-0.2-0.21%94.7947.1313.6213.5213.56
69.54
97.36
125.2
153
180.8
208.6
01/1994.5-1-1.05%96.694.57.1313.913.613.6
69.5
97.3
125.1
152.9
180.7
208.5
01/1695.500%97.595.47.1314.0413.7313.75
69.46
97.24
125
152.8
180.6
208.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1595.5+0.6+0.63%96.6957.1313.9213.6913.76
69.42
97.19
125
152.7
180.5
208.3
01/1494.9+1.2+1.28%95.693.77.1313.7813.5113.68
69.38
97.13
124.9
152.6
180.4
208.1
01/1393.7-0.6-0.64%95.8937.1313.8213.4113.51
69.33
97.07
124.8
152.5
180.3
208
01/1294.3+3+3.29%94.591.97.1313.6413.2613.61
69.29
97.01
124.7
152.4
180.2
207.9
01/0991.3+0.7+0.77%91.590.27.1313.2113.0313.18
69.25
96.95
124.7
152.4
180.1
207.8
01/0890.6-0.4-0.44%92.390.67.1313.3413.0913.09
69.21
96.89
124.6
152.3
179.9
207.6
01/0791+0.4+0.44%91.590.27.1313.2313.0413.16
69.17
96.83
124.5
152.2
179.8
207.5
01/0690.6-0.6-0.66%91.290.17.1313.1913.0313.11
69.13
96.78
124.4
152.1
179.7
207.4
01/0591.2+0.1+0.11%91.590.17.1313.2413.0413.2
69.08
96.72
124.4
152
179.6
207.3
01/0291.1-0.7-0.76%92.7917.1313.4313.1813.19
69.04
96.66
124.3
151.9
179.5
207.1
12/3191.8+0.9+0.99%91.890.36.913.313.0913.3
69
96.6
124.2
151.8
179.4
207
12/3090.9-0.7-0.76%91.889.86.913.291313.16
69.1
96.74
124.4
152
179.7
207.3
12/2991.6+0.7+0.77%91.7906.913.2513.0113.24
69.2
96.88
124.6
152.2
179.9
207.6
12/2690.9-1.1-1.2%92.589.86.913.3512.9613.12
69.3
97.01
124.7
152.4
180.2
207.9
12/2492-0.8-0.86%93.790.86.913.513.0813.26
69.39
97.15
124.9
152.7
180.4
208.2
12/2392.8-0.3-0.32%94.192.56.913.5413.3113.35
69.49
97.29
125.1
152.9
180.7
208.5
12/2293.1+1.3+1.42%93.591.96.913.4413.2113.38
69.59
97.43
125.3
153.1
180.9
208.8
12/1991.8+1.7+1.89%92.789.86.913.312.8913.17
69.69
97.56
125.4
153.3
181.2
209.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1890.1-0.4-0.44%90.489.36.912.9512.812.91
69.79
97.7
125.6
153.5
181.4
209.4
12/1790.5+0.7+0.78%91.889.66.913.1412.8212.95
69.89
97.84
125.8
153.7
181.7
209.7
12/1689.8-0.2-0.22%89.888.26.912.8312.612.83
69.98
97.98
126
154
182
210
12/1590+0.2+0.22%90.888.96.912.9612.6912.84
70.08
98.12
126.1
154.2
182.2
210.2
12/1289.8-0.2-0.22%91.289.86.91312.812.8
70.18
98.25
126.3
154.4
182.5
210.5
12/1190-1.1-1.21%91.289.66.912.9812.7512.81
70.28
98.39
126.5
154.6
182.7
210.8
12/1091.1+0.1+0.11%91.990.76.913.0612.8912.94
70.38
98.53
126.7
154.8
183
211.1
12/0991-4.1-4.31%93.490.16.913.2512.7812.91
70.48
98.67
126.9
155
183.2
211.4
12/0895.1+0.4+0.42%95.694.86.913.5513.4313.48
70.57
98.8
127
155.3
183.5
211.7
12/0594.7-0.6-0.63%9694.76.913.5813.413.4
70.67
98.94
127.2
155.5
183.7
212
12/0495.3+0.5+0.53%96.495.36.913.6213.4713.47
70.77
99.08
127.4
155.7
184
212.3
12/0394.8+1+1.07%95.8946.913.5213.2613.38
70.87
99.22
127.6
155.9
184.3
212.6
12/0293.8-1.2-1.26%95.793.86.913.4913.2213.22
70.97
99.35
127.7
156.1
184.5
212.9
12/0195-1.1-1.14%97.494.96.913.7113.3513.37
71.07
99.49
127.9
156.3
184.8
213.2
11/2896.100%96.795.76.913.5913.4513.5
71.16
99.63
128.1
156.6
185
213.5
11/2796.1+0.8+0.84%96.995.76.913.613.4313.49
71.26
99.77
128.3
156.8
185.3
213.8
11/2695.3+0.7+0.74%95.8956.913.4213.3113.35
71.36
99.91
128.5
157
185.5
214.1
11/2594.6+1.6+1.72%95.593.86.913.3613.1313.24
71.46
100
128.6
157.2
185.8
214.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.78)		最低
PER
(10.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2493+0.2+0.22%94.392.66.913.1812.9413
71.56
100.2
128.8
157.4
186.1
214.7
11/2192.8-1.1-1.17%93.591.76.913.0512.812.95
71.66
100.3
129
157.6
186.3
215
11/2093.9+0.9+0.97%95.793.66.913.3413.0413.09
71.75
100.5
129.2
157.9
186.6
215.3
11/1993+0.2+0.22%93.892.76.913.0512.912.94
71.85
100.6
129.3
158.1
186.8
215.6
11/1892.8-3.2-3.33%96.992.76.913.4712.8812.9
71.95
100.7
129.5
158.3
187.1
215.9
11/1796-3.7-3.71%10095.56.913.8813.2513.32
72.05
100.9
129.7
158.5
187.3
216.2