≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本益比河流圖(日)

6207 雷科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108105.5+2.5+2.37%4.27%108111106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0122.19億1,9031.06張/筆109.13.5762.430.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2593.57億2,9801.09張/筆109.5-3.5 (-3.21%)

連續漲跌: 首日上漲  ( +2.5元 / +2.37%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/10 15:47)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 11/09 14:51)

• 雷科董事會通過2026年第三季合併財務報告。 (公告訊息 11/02 17:36)

• 雷科股份有限公司國內第六次無擔保轉換公司債(簡稱：雷科六，代碼：62076)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 雷科股份有限公司國內第五次無擔保轉換公司債(簡稱：雷科五，代碼：62075)發行公司行使債券贖回權暨訂於2026年12月21日終止櫃檯買賣等相關事宜。 (公告訊息 11/02 16:45)

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13108+2.5+2.37%111106.51.5770.767.8368.79
15.7
21.98
28.26
34.54
40.82
47.1
11/12105.5-3.5-3.21%1141041.5772.6166.2467.2
15.7
21.98
28.26
34.54
40.82
47.1
11/11109+3.5+3.32%1101061.5770.0667.5269.43
15.7
21.98
28.26
34.54
40.82
47.1
11/10105.5+3+2.93%1111031.5770.765.6167.2
15.7
21.98
28.26
34.54
40.82
47.1
11/09102.5+8.9+9.51%102.594.51.5765.2960.1965.29
15.7
21.98
28.26
34.54
40.82
47.1
11/0693.6-7.4-7.33%96.390.91.5761.3457.959.62
15.7
21.98
28.26
34.54
40.82
47.1
11/05101-11-9.82%1111011.5770.764.3364.33
15.7
21.98
28.26
34.54
40.82
47.1
11/04112+1+0.9%114103.51.5772.6165.9271.34
15.7
21.98
28.26
34.54
40.82
47.1
11/03111-10-8.26%119.51101.5776.1170.0670.7
15.7
21.98
28.26
34.54
40.82
47.1
11/02121+2+1.68%123.51131.5778.6671.9777.07
15.7
21.98
28.26
34.54
40.82
47.1
10/30119-10-7.75%1251171.5779.6274.5275.8
15.7
21.98
28.26
34.54
40.82
47.1
10/29129-1-0.77%134127.51.5785.3581.2182.17
15.7
21.98
28.26
34.54
40.82
47.1
10/28130+4+3.17%132127.51.5784.0881.2182.8
15.7
21.98
28.26
34.54
40.82
47.1
10/27126-5.5-4.18%1341241.5785.3578.9880.25
15.7
21.98
28.26
34.54
40.82
47.1
10/22131.5-9-6.41%143.51311.5791.483.4483.76
15.7
21.98
28.26
34.54
40.82
47.1
10/21140.5+5.5+4.07%1451381.5792.3687.989.49
15.7
21.98
28.26
34.54
40.82
47.1
10/20135+3+2.27%145131.51.5792.3683.7685.99
15.7
21.98
28.26
34.54
40.82
47.1
10/19132+0.5+0.38%1341241.5785.3578.9884.08
15.7
21.98
28.26
34.54
40.82
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16131.5+1.5+1.15%134.51291.5785.6782.1783.76
15.7
21.98
28.26
34.54
40.82
47.1
10/15130-9.5-6.81%136.51301.5786.9482.882.8
15.7
21.98
28.26
34.54
40.82
47.1
10/14139.5+4.5+3.33%1401331.5789.1784.7188.85
15.7
21.98
28.26
34.54
40.82
47.1
10/13135-2.5-1.82%137.5129.51.5787.5882.4885.99
15.7
21.98
28.26
34.54
40.82
47.1
10/12137.5-8.5-5.82%144136.51.5791.7286.9487.58
15.7
21.98
28.26
34.54
40.82
47.1
10/08146-1.5-1.02%148.51421.5794.5990.4592.99
15.7
21.98
28.26
34.54
40.82
47.1
10/07147.5+4+2.79%150.51421.5795.8690.4593.95
15.7
21.98
28.26
34.54
40.82
47.1
10/06143.5-8.5-5.59%153143.51.5797.4591.491.4
15.7
21.98
28.26
34.54
40.82
47.1
10/05152+4+2.7%152.5145.51.5797.1392.6896.82
15.7
21.98
28.26
34.54
40.82
47.1
10/02148+3+2.07%152.5141.51.5797.1390.1394.27
15.7
21.98
28.26
34.54
40.82
47.1
10/01145-6-3.97%158139.51.57100.688.8592.36
15.7
21.98
28.26
34.54
40.82
47.1
09/30151+13.5+9.82%1511401.5796.1889.1796.18
15.7
21.98
28.26
34.54
40.82
47.1
09/29137.5+12.5+10%137.5127.51.5787.4481.0887.44
15.73
22.02
28.31
34.6
40.89
47.18
09/24125+11+9.65%125115.51.5779.3673.3379.36
15.75
22.05
28.35
34.65
40.95
47.25
09/23114-1.5-1.3%117113.51.5774.1671.9472.26
15.78
22.09
28.4
34.71
41.02
47.33
09/22115.5-1.5-1.28%1201141.5775.9472.1473.09
15.8
22.12
28.44
34.76
41.08
47.4
09/21117+1.5+1.3%1241161.5778.3573.2973.92
15.83
22.16
28.49
34.82
41.15
47.48
09/18115.5+2+1.76%115.5111.51.5772.8670.3472.86
15.85
22.19
28.53
34.88
41.22
47.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17113.5+4+3.65%117.51101.577469.2871.48
15.88
22.23
28.58
34.93
41.28
47.63
09/16109.5+5.5+5.29%112104.51.5770.4365.7168.85
15.9
22.26
28.63
34.99
41.35
47.71
09/15104-2.5-2.35%109.51041.5768.7465.2965.29
15.93
22.3
28.67
35.04
41.41
47.79
09/14106.5-5.5-4.91%1091051.5768.3265.8166.75
15.95
22.34
28.72
35.1
41.48
47.86
09/1111200%1161091.5772.5968.2170.09
15.98
22.37
28.76
35.15
41.55
47.94
09/10112-4-3.45%1151111.5771.8569.3569.98
16
22.41
28.81
35.21
41.61
48.01
09/09116-0.5-0.43%119.51121.5774.5569.8772.36
16.03
22.44
28.85
35.27
41.68
48.09
09/08116.5+4+3.56%1231131.5776.6170.3872.56
16.06
22.48
28.9
35.32
41.74
48.17
09/07112.5+1.5+1.35%1151101.5771.5168.469.96
16.08
22.51
28.95
35.38
41.81
48.24
09/04111+7+6.73%114106.51.5770.7866.1268.92
16.11
22.55
28.99
35.43
41.88
48.32
09/03104-6.5-5.88%1151031.5771.2963.8564.47
16.13
22.58
29.04
35.49
41.94
48.4
09/02110.5+3+2.79%114.5104.51.5770.8764.6868.39
16.16
22.62
29.08
35.55
42.01
48.47
09/01107.5+2+1.9%110.51051.5768.2864.8866.43
16.18
22.66
29.13
35.6
42.07
48.55
08/31105.5-5.5-4.95%111.51041.5768.7964.1765.09
16.21
22.69
29.17
35.66
42.14
48.62
08/28111+3+2.78%114.51101.5770.5367.7668.38
16.23
22.73
29.22
35.71
42.21
48.7
08/27108-2.5-2.26%1141081.5770.1266.4366.43
16.26
22.76
29.27
35.77
42.27
48.78
08/26110.5+10+9.95%110.5100.51.5767.8661.7267.86
16.28
22.8
29.31
35.83
42.34
48.85
08/25100.5+0.5+0.5%101.596.21.5762.2358.9861.62
16.31
22.83
29.36
35.88
42.4
48.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24100-3.5-3.38%105.51001.5764.5961.2261.22
16.33
22.87
29.4
35.94
42.47
49
08/21103.5+0.5+0.49%1111031.5767.8562.9663.26
16.36
22.9
29.45
35.99
42.54
49.08
08/20103+1+0.98%105.51001.5764.3961.0362.86
16.39
22.94
29.49
36.05
42.6
49.16
08/1910200%10899.31.5765.8160.5162.15
16.41
22.98
29.54
36.1
42.67
49.23
08/18102-5.5-5.12%1081011.5765.7161.4562.06
16.44
23.01
29.59
36.16
42.73
49.31
08/17107.500%109.5105.51.5766.5264.0965.3
16.46
23.05
29.63
36.22
42.8
49.39
08/14107.5-3.5-3.15%111.5105.51.5767.6363.9965.2
16.49
23.08
29.68
36.27
42.87
49.46
08/13111-0.5-0.45%117110.51.5770.8566.9267.22
16.51
23.12
29.72
36.33
42.93
49.54
08/12111.5+4.5+4.21%114.51071.5769.2364.767.42
16.54
23.15
29.77
36.38
43
49.61
08/1110700%110.51041.5766.7162.7964.6
16.56
23.19
29.81
36.44
43.07
49.69
08/10107+7.1+7.11%109.5102.51.5766.0161.7964.5
16.59
23.22
29.86
36.5
43.13
49.77
08/0799.9-4.1-3.94%105.599.71.5763.560.0160.13
16.61
23.26
29.91
36.55
43.2
49.84
08/06104-0.5-0.48%10599.11.5763.159.5662.5
16.64
23.3
29.95
36.61
43.26
49.92
08/05104.5+1.5+1.46%1101031.5766.0161.8162.71
16.67
23.33
30
36.66
43.33
50
08/04103+6.5+6.74%10596.61.5762.9157.8861.71
16.69
23.37
30.04
36.72
43.4
50.07
08/0396.5+1.8+1.9%103.5931.5761.9255.6457.73
16.72
23.4
30.09
36.77
43.46
50.15
07/3194.7+7.9+9.1%95.290.81.5756.8754.2456.57
16.74
23.44
30.13
36.83
43.53
50.22
07/3086.8-7.4-7.86%96.384.91.5757.4450.6451.77
16.77
23.47
30.18
36.89
43.59
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2994.2-5.8-5.8%10490.11.5761.9353.6656.1
16.79
23.51
30.23
36.94
43.66
50.38
07/28100-8.5-7.83%104.599.71.5762.1459.2859.46
16.82
23.54
30.27
37
43.73
50.45
07/27108.5-1.5-1.36%1121031.5766.561.1564.42
16.84
23.58
30.32
37.05
43.79
50.53
07/24110-11-9.09%1191091.5770.5564.6265.21
16.87
23.62
30.36
37.11
43.86
50.6
07/23121-6-4.72%131119.51.5777.5470.7471.62
16.89
23.65
30.41
37.17
43.92
50.68
07/22127+2.5+2.01%134126.51.5779.274.7775.06
16.92
23.69
30.45
37.22
43.99
50.76
07/21124.5+7+5.96%1291161.5776.1368.4673.48
16.94
23.72
30.5
37.28
44.06
50.83
07/20117.5-13-9.96%132.5117.51.5778.0869.2469.24
16.97
23.76
30.55
37.33
44.12
50.91
07/17130.5-9.5-6.79%143.5129.51.5784.4476.276.79
17
23.79
30.59
37.39
44.19
50.99
07/16140.5-8-5.39%154139.51.5790.4881.9682.55
17.02
23.83
30.64
37.45
44.25
51.06
07/15148.5+13.5+10%148.51351.5787.1279.287.12
17.05
23.86
30.68
37.5
44.32
51.14
07/14135-5.5-3.91%146.5126.51.5785.8274.179.08
17.07
23.9
30.73
37.56
44.39
51.21
07/13140.5-3.5-2.43%1581381.5792.4180.7282.18
17.1
23.94
30.77
37.61
44.45
51.29
07/09144+13+9.92%144130.51.5784.176.2284.1
17.12
23.97
30.82
37.67
44.52
51.37
07/08131-4-2.96%138.5126.51.5780.7773.7776.4
17.15
24.01
30.87
37.72
44.58
51.44
07/07135-10.5-7.22%149.5132.51.5787.0677.1678.61
17.17
24.04
30.91
37.78
44.65
51.52
07/06145.5-8.5-5.52%154145.51.5789.5484.684.6
17.2
24.08
30.96
37.84
44.72
51.6
07/03154+2+1.32%1571491.5791.1586.5189.41
17.22
24.11
31
37.89
44.78
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02152-9-5.59%1721511.5799.7187.5488.12
17.25
24.15
31.05
37.95
44.85
51.75
07/01161+14.5+9.9%1611521.5793.287.9993.2
17.27
24.18
31.09
38
44.91
51.82
06/30146.5+13+9.74%146.5137.51.7384.6879.4884.68
17.3
24.22
31.14
38.06
44.98
51.9
06/29133.5-11.5-7.93%142.5132.51.7383.2677.4278
17.11
23.96
30.81
37.65
44.5
51.34
06/26145-9.5-6.15%1571441.7392.7485.0685.65
16.93
23.7
30.47
37.24
44.02
50.79
06/25154.5-5-3.13%163.5152.51.7397.6591.0892.27
16.74
23.44
30.14
36.84
43.54
50.23
06/24159.5+4+2.57%163.51521.7398.7491.7996.32
16.56
23.18
29.81
36.43
43.05
49.68
06/23155.5-10-6.04%1681551.73102.694.6694.97
16.37
22.92
29.47
36.02
42.57
49.12
06/22165.500%181.51651.73112.1101.9102.2
16.19
22.66
29.14
35.61
42.09
48.57
06/18165.5+1.5+0.91%171160.51.73106.9100.3103.4
16
22.4
28.81
35.21
41.61
48.01
06/17164+14.5+9.7%1641421.73103.789.77103.7
15.82
22.15
28.47
34.8
41.13
47.45
06/16149.5+13.5+9.93%149.51411.7395.6390.295.63
15.63
21.89
28.14
34.39
40.65
46.9
06/15136+12+9.68%1361311.7388.0484.888.04
15.45
21.63
27.81
33.98
40.16
46.34
06/12124-1-0.8%1341241.7387.881.2581.25
15.26
21.37
27.47
33.58
39.68
45.79
06/11125-9.5-7.06%135121.51.7389.5480.5982.91
15.08
21.11
27.14
33.17
39.2
45.23
06/10134.5+12+9.8%134.5124.51.7390.3283.690.32
14.89
20.85
26.81
32.76
38.72
44.68
06/09122.5-8-6.13%1411221.7395.8882.9683.3
14.71
20.59
26.47
32.35
38.24
44.12
06/08130.5-14-9.69%130.5130.51.7389.8789.8789.87
14.52
20.33
26.14
31.95
37.76
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05144.5-8.5-5.56%164141.51.73114.498.7100.8
14.34
20.07
25.8
31.54
37.27
43.01
06/04153+13.5+9.68%1531411.73108.199.64108.1
14.15
19.81
25.47
31.13
36.79
42.45
06/03139.5+12.5+9.84%139.5129.51.7399.8992.7399.89
13.97
19.55
25.14
30.72
36.31
41.9
06/02127+4.5+3.67%1331221.7396.5188.5392.16
13.78
19.29
24.8
30.32
35.83
41.34
06/01122.5+11+9.87%122.51141.7390.1183.8590.11
13.6
19.03
24.47
29.91
35.35
40.79
05/29111.5+6.5+6.19%115.51071.7386.1379.7983.15
13.41
18.77
24.14
29.5
34.87
40.23
05/28105+1.5+1.45%109.51021.7382.877.1379.4
13.22
18.51
23.8
29.09
34.38
39.67
05/27103.5-5-4.61%112.51011.7386.2877.4679.38
13.04
18.26
23.47
28.69
33.9
39.12
05/26108.5+9.7+9.82%108.5104.51.7384.4181.384.41
12.85
18
23.14
28.28
33.42
38.56
05/2598.8+8.9+9.9%98.8931.7377.9973.4177.99
12.67
17.74
22.8
27.87
32.94
38.01
05/2289.9+1.2+1.35%93.588.11.7374.970.5772.01
12.48
17.48
22.47
27.46
32.46
37.45
05/2188.7+8+9.91%88.781.51.7372.1266.2772.12
12.3
17.22
22.14
27.06
31.98
36.9
05/2080.7-3.2-3.81%91.380.51.7375.3766.4666.62
12.11
16.96
21.8
26.65
31.49
36.34
05/1983.9-1-1.18%93.383.91.7378.2270.3470.34
11.93
16.7
21.47
26.24
31.01
35.78
05/1884.9+7.7+9.97%84.9721.7372.361.3272.3
11.74
16.44
21.14
25.83
30.53
35.23
05/1577.2+7+9.97%77.272.31.7366.862.5666.8
11.56
16.18
20.8
25.43
30.05
34.67
05/1470.2+1.9+2.78%70.967.21.7362.3559.0961.73
11.37
15.92
20.47
25.02
29.57
34.12
05/1368.3-0.5-0.73%69.165.91.7361.7758.9161.05
11.19
15.66
20.14
24.61
29.09
33.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1268.8+0.5+0.73%7166.61.7364.5460.5462.54
11
15.4
19.8
24.2
28.6
33
05/1168.3+4.7+7.39%69.563.31.7364.2558.5263.14
10.82
15.14
19.47
23.8
28.12
32.45
05/0863.6-5.4-7.83%68.762.71.7364.6258.9859.82
10.63
14.88
19.14
23.39
27.64
31.89
05/0769+0.3+0.44%71.5671.7368.4564.1466.05
10.45
14.62
18.8
22.98
27.16
31.34
05/0668.7+0.6+0.88%69.563.81.7367.7362.1866.95
10.26
14.36
18.47
22.57
26.68
30.78
05/0568.1+4.7+7.41%69.7631.7369.1862.5367.59
10.08
14.11
18.14
22.17
26.2
30.23
05/0463.4-1.1-1.71%66.562.21.7367.2462.8964.1
9.89
13.85
17.8
21.76
25.71
29.67
04/3064.5+5.7+9.69%64.658.71.7366.5660.4866.46
9.7
13.59
17.47
21.35
25.23
29.11
04/2958.8-0.2-0.34%60.157.31.7363.1360.1961.77
9.52
13.33
17.14
20.94
24.75
28.56
04/2859+3+5.36%61.4551.7365.7858.9263.21
9.33
13.07
16.8
20.54
24.27
28
04/2756-1.8-3.11%59.654.81.7365.1459.961.21
9.15
12.81
16.47
20.13
23.79
27.45
04/2457.8+1.3+2.3%60.456.31.7367.3862.8164.48
8.96
12.55
16.14
19.72
23.31
26.89
04/2356.5-3-5.04%61.353.71.7369.8361.1764.36
8.78
12.29
15.8
19.31
22.82
26.34
04/2259.5+3.5+6.25%61.4561.7371.4565.1769.24
8.59
12.03
15.47
18.91
22.34
25.78
04/2156-1.2-2.1%5855.81.7368.9866.3666.6
8.41
11.77
15.13
18.5
21.86
25.22
04/2057.2+0.1+0.18%5856.91.7370.5369.269.56
8.22
11.51
14.8
18.09
21.38
24.67
04/1757.1-0.1-0.17%58561.7372.1669.6771.04
8.04
11.25
14.47
17.68
20.9
24.11
04/1657.2-0.5-0.87%58.956.51.7375.0171.9572.84
7.85
10.99
14.13
17.28
20.42
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1557.7+2.5+4.53%5854.71.7375.6571.3475.26
7.67
10.73
13.8
16.87
19.93
23
04/1455.2-0.1-0.18%56.554.41.7375.5172.7173.78
7.48
10.47
13.47
16.46
19.45
22.45
04/1355.3+1.3+2.41%56.253.21.7377.0272.9175.79
7.3
10.22
13.13
16.05
18.97
21.89
04/1054+2.1+4.05%56.553.41.7379.4575.0975.93
7.11
9.96
12.8
15.65
18.49
21.33
04/0951.9-0.6-1.14%52.851.21.7376.2373.9274.93
6.93
9.7
12.47
15.24
18.01
20.78
04/0852.5+2.95+5.95%53.450.71.7379.2275.2177.88
6.74
9.44
12.13
14.83
17.53
20.22
04/0749.55-0.45-0.9%50.949.51.7377.6475.5175.58
6.56
9.18
11.8
14.42
17.04
19.67
04/0250-0.7-1.38%52501.7381.6378.4978.49
6.37
8.92
11.47
14.02
16.56
19.11
04/0150.7+1.4+2.84%52.750.31.7385.281.3281.97
6.19
8.66
11.13
13.61
16.08
18.56
03/3149.3-1.6-3.14%51.549.30.685.8382.1782.17
6
8.4
10.8
13.2
15.6
18
03/3050.9-1-1.93%5350.10.687.5482.7584.07
6.05
8.48
10.9
13.32
15.74
18.16
03/2751.9-2.1-3.89%5351.20.686.7683.8184.96
6.11
8.55
11
13.44
15.88
18.33
03/2654-2-3.57%57.853.70.693.7887.1287.61
6.16
8.63
11.09
13.56
16.03
18.49
03/2556+0.2+0.36%57.555.20.692.4788.7790.06
6.22
8.71
11.19
13.68
16.17
18.65
03/2455.8+1.1+2.01%6054.70.695.6587.288.96
6.27
8.78
11.29
13.8
16.31
18.82
03/2354.7+4.9+9.84%54.748.60.686.4576.8186.45
6.33
8.86
11.39
13.92
16.45
18.98
03/2049.8-0.5-0.99%51.349.60.680.3877.7278.03
6.38
8.93
11.49
14.04
16.59
19.15
03/1950.3-1.9-3.64%51.950.30.680.6478.1578.15
6.44
9.01
11.59
14.16
16.73
19.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1852.200%53.151.20.681.8178.8880.42
6.49
9.09
11.68
14.28
16.88
19.47
03/1752.2-0.3-0.57%54.151.10.682.6578.0779.75
6.55
9.16
11.78
14.4
17.02
19.64
03/1652.5-0.3-0.57%55.252.30.683.6479.2479.55
6.6
9.24
11.88
14.52
17.16
19.8
03/1352.8+0.2+0.38%53.551.60.680.477.5479.34
6.65
9.32
11.98
14.64
17.3
19.96
03/1252.6-0.2-0.38%54.352.30.680.9377.9578.4
6.71
9.39
12.08
14.76
17.44
20.13
03/1152.8+1.3+2.52%53.451.70.678.9576.4478.06
6.76
9.47
12.17
14.88
17.59
20.29
03/1051.5-1.3-2.46%54.250.80.679.4974.5175.53
6.82
9.55
12.27
15
17.73
20.45
03/0952.8-1.9-3.47%5449.50.678.5772.0276.83
6.87
9.62
12.37
15.12
17.87
20.62
03/0654.7-1.6-2.84%55.653.80.680.2677.6678.96
6.93
9.7
12.47
15.24
18.01
20.78
03/0556.3-1.5-2.6%61.556.10.688.0980.3580.64
6.98
9.77
12.57
15.36
18.15
20.95
03/0457.8-1.1-1.87%61.856.50.687.8380.382.14
7.04
9.85
12.67
15.48
18.29
21.11
03/0358.9+2.1+3.7%60.356.10.685.0479.1283.06
7.09
9.93
12.76
15.6
18.44
21.27
03/0256.8+1.6+2.9%58530.681.1774.1779.49
7.15
10
12.86
15.72
18.58
21.44
02/2655.2+2.6+4.94%56520.677.7872.2276.67
7.2
10.08
12.96
15.84
18.72
21.6
02/2552.6+0.1+0.19%54.652.20.675.2671.9572.51
7.25
10.16
13.06
15.96
18.86
21.76
02/2452.5-0.1-0.19%53.452.10.673.0671.2871.83
7.31
10.23
13.16
16.08
19
21.93
02/2352.6+1.6+3.14%53.251.20.672.2569.5371.43
7.36
10.31
13.25
16.2
19.15
22.09
02/1151+0.3+0.59%51.250.10.669.0267.5468.75
7.42
10.39
13.35
16.32
19.29
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1050.7-0.6-1.17%51.850.30.669.3267.3167.85
7.47
10.46
13.45
16.44
19.43
22.42
02/0951.3-1.6-3.02%53.951.30.671.6168.1568.15
7.53
10.54
13.55
16.56
19.57
22.58
02/0652.9-2.2-3.99%54.852.30.672.2868.9869.77
7.58
10.61
13.65
16.68
19.71
22.75
02/0555.1-1-1.78%57.454.80.675.1771.7672.15
7.64
10.69
13.75
16.8
19.85
22.91
02/0456.1+3.6+6.86%56.851.80.673.8567.3572.94
7.69
10.77
13.84
16.92
20
23.07
02/0352.5+0.4+0.77%53.551.60.669.0766.6267.78
7.75
10.84
13.94
17.04
20.14
23.24
02/0252.1-2.3-4.23%53.850.70.668.976566.79
7.8
10.92
14.04
17.16
20.28
23.4
01/3054.4-1.7-3.03%56.553.80.671.9368.569.26
7.85
11
14.14
17.28
20.42
23.56
01/2956.1-6.1-9.81%63.2560.679.9170.870.93
7.91
11.07
14.24
17.4
20.56
23.73
01/2862.2+5.6+9.89%62.260.50.678.1175.9778.11
7.96
11.15
14.33
17.52
20.71
23.89
01/2756.6+3+5.6%57.753.10.671.9666.2270.59
8.02
11.23
14.43
17.64
20.85
24.05
01/2653.6-1.1-2.01%54.753.60.667.7666.466.4
8.07
11.3
14.53
17.76
20.99
24.22
01/2354.7+0.1+0.18%56.153.10.669.0365.3467.3
8.13
11.38
14.63
17.88
21.13
24.38
01/2254.6+0.3+0.55%56.2540.668.696666.73
8.18
11.45
14.73
18
21.27
24.55
01/2154.3-1.8-3.21%55.7540.667.6365.5665.93
8.24
11.53
14.83
18.12
21.41
24.71
01/2056.1+1.5+2.75%58.353.20.670.3264.1767.66
8.29
11.61
14.92
18.24
21.56
24.87
01/1954.6+3.9+7.69%55.750.10.666.7460.0365.42
8.35
11.68
15.02
18.36
21.7
25.04
01/1650.700%52.450.20.662.3859.7660.36
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1550.7-0.3-0.59%52.150.30.661.6259.4959.97
8.45
11.84
15.22
18.6
21.98
25.36
01/1451+1.35+2.72%51.849.90.660.8858.6459.94
8.51
11.91
15.32
18.72
22.12
25.53
01/1349.65-0.85-1.68%50.8490.659.3257.2257.98
8.56
11.99
15.41
18.84
22.27
25.69
01/1250.5-1.5-2.88%50.949.10.659.0656.9758.6
8.62
12.07
15.51
18.96
22.41
25.85
01/0952+0.7+1.36%52.450.50.660.4258.2359.96
8.67
12.14
15.61
19.08
22.55
26.02
01/0851.3-2.7-5%53.8510.661.6558.4458.78
8.73
12.22
15.71
19.2
22.69
26.18
01/0754-2.5-4.42%5653.90.663.7761.3861.49
8.78
12.29
15.81
19.32
22.83
26.35
01/0656.5+1.9+3.48%5852.80.665.6459.7563.94
8.84
12.37
15.91
19.44
22.97
26.51
01/0554.6+4.95+9.97%54.652.60.661.4159.1661.41
8.89
12.45
16
19.56
23.12
26.67
01/0249.65+2+4.2%50.747.60.656.6853.2155.5
8.95
12.52
16.1
19.68
23.26
26.84
12/3147.65-0.4-0.83%48.947.650.954.3352.9452.94
9
12.6
16.2
19.8
23.4
27
12/3048.05-1.1-2.24%49.247.70.954.4152.7553.14
9.04
12.66
16.28
19.89
23.51
27.13
12/2949.15+1.7+3.58%49.1547.750.954.1152.5754.11
9.08
12.72
16.35
19.98
23.62
27.25
12/2647.45-0.1-0.21%48.647.30.953.2651.8352
9.13
12.78
16.43
20.08
23.73
27.38
12/2447.55-0.5-1.04%48.9547.150.953.3951.4351.87
9.17
12.83
16.5
20.17
23.84
27.5
12/2348.05+0.65+1.37%48.547.60.952.6651.6852.17
9.21
12.89
16.58
20.26
23.95
27.63
12/2247.4+1.15+2.49%47.6470.951.4550.851.23
9.25
12.95
16.65
20.35
24.05
27.75
12/1946.25+0.4+0.87%46.745.850.950.2549.3449.77
9.29
13.01
16.73
20.45
24.16
27.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1845.85-0.95-2.03%46.745.750.950.0249.0149.11
9.34
13.07
16.8
20.54
24.27
28.01
12/1746.8-0.45-0.95%47.9546.70.951.1349.849.91
9.38
13.13
16.88
20.63
24.38
28.13
12/1647.25-0.8-1.66%48.3546.250.951.3349.150.16
9.42
13.19
16.95
20.72
24.49
28.26
12/1548.05+0.05+0.1%48.45470.951.2149.6850.79
9.46
13.25
17.03
20.81
24.6
28.38
12/1248-0.45-0.93%48.95480.951.5150.5150.51
9.5
13.3
17.11
20.91
24.71
28.51
12/1148.45-0.55-1.12%49.6548.350.952.0250.6550.76
9.55
13.36
17.18
21
24.82
28.64
12/1049+0.3+0.62%50.348.90.952.4751.0151.11
9.59
13.42
17.26
21.09
24.93
28.76
12/0948.7-0.8-1.62%49.548.60.951.4150.4750.58
9.63
13.48
17.33
21.18
25.04
28.89
12/0849.5+0.95+1.96%49.548.650.951.1850.3151.18
9.67
13.54
17.41
21.28
25.14
29.01
12/0548.55-0.75-1.52%49.348.550.950.7649.9949.99
9.71
13.6
17.48
21.37
25.25
29.14
12/0449.3-0.05-0.1%50.348.60.951.5649.8250.54
9.75
13.66
17.56
21.46
25.36
29.26
12/0349.35+0.8+1.65%50.248.30.951.2449.350.37
9.8
13.72
17.63
21.55
25.47
29.39
12/0248.55-0.5-1.02%49.348.550.950.1149.3549.35
9.84
13.77
17.71
21.65
25.58
29.52
12/0149.05-0.35-0.71%5148.850.951.6249.4449.64
9.88
13.83
17.79
21.74
25.69
29.64
11/2849.4+1.35+2.81%50.248.050.950.5948.4249.79
9.92
13.89
17.86
21.83
25.8
29.77
11/2748.05-0.3-0.62%48.9547.650.949.1247.8248.22
9.96
13.95
17.94
21.92
25.91
29.89
11/2648.35+2.2+4.77%49.246.450.949.1746.4248.32
10.01
14.01
18.01
22.01
26.02
30.02
11/2546.15+0.05+0.11%46.946.050.946.6745.8345.93
10.05
14.07
18.09
22.11
26.13
30.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.4)		最低
PER
(43.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2446.1+0.75+1.65%46.445.60.945.9845.1945.69
10.09
14.13
18.16
22.2
26.23
30.27
11/2145.35-2.3-4.83%46.943.650.946.2943.0844.76
10.13
14.19
18.24
22.29
26.34
30.4
11/2047.65+1.9+4.15%47.7546.40.946.9345.6146.83
10.17
14.24
18.31
22.38
26.45
30.52
11/1945.75-0.35-0.76%47.145.750.946.144.7844.78
10.22
14.3
18.39
22.48
26.56
30.65
11/1846.1-1.6-3.35%47.745.550.946.544.444.94
10.26
14.36
18.46
22.57
26.67
30.77
11/1747.7+0.2+0.42%48.147.50.946.746.1246.31
10.3
14.42
18.54
22.66
26.78
30.9