≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 本益比河流圖(日)

6208 日揚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.968.4+2.5+3.65%2.19%7071.570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2421,708萬1971.23張/筆70.71216.680.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130911萬141925張/筆69.81-1.1 (-1.58%)

連續漲跌: 連3跌→漲  ( +2.5元 / +3.65%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司夏諾科技股份有限公司因簡易合併案致債權人公告 (公告訊息 11/05 16:23)

• 日揚董事會通過與子公司夏諾科技股份有限公司簡易合併案 (公告訊息 11/05 16:23)

• 日揚董事會通過2026年第3季財務報告 (公告訊息 11/05 16:22)

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1370.9+2.5+3.65%71.5705.0414.1913.8914.07
50.4
70.56
90.72
110.9
131
151.2
11/1268.4-1.1-1.58%70.868.45.0414.0513.5713.57
50.4
70.56
90.72
110.9
131
151.2
11/1169.5-0.8-1.14%69.968.65.0413.8713.6113.79
50.4
70.56
90.72
110.9
131
151.2
11/1070.3-0.7-0.99%72.570.35.0414.3813.9513.95
50.4
70.56
90.72
110.9
131
151.2
11/0971+5+7.58%72.5675.0414.3813.2914.09
50.4
70.56
90.72
110.9
131
151.2
11/0666-2-2.94%66.3625.0413.1512.313.1
50.4
70.56
90.72
110.9
131
151.2
11/0568-2.7-3.82%71.4685.0414.1713.4913.49
50.4
70.56
90.72
110.9
131
151.2
11/0470.7-0.2-0.28%71.467.95.0414.1713.4714.03
50.4
70.56
90.72
110.9
131
151.2
11/0370.9-1.7-2.34%73.470.65.0414.5614.0114.07
50.4
70.56
90.72
110.9
131
151.2
11/0272.6+0.8+1.11%74.370.55.0414.7413.9914.4
50.4
70.56
90.72
110.9
131
151.2
10/3071.8-1.2-1.64%72.3705.0414.3513.8914.25
50.4
70.56
90.72
110.9
131
151.2
10/2973-1.4-1.88%75.272.85.0414.9214.4414.48
50.4
70.56
90.72
110.9
131
151.2
10/2874.4+2.9+4.06%74.572.35.0414.7814.3514.76
50.4
70.56
90.72
110.9
131
151.2
10/2771.5-0.8-1.11%72.371.25.0414.3514.1314.19
50.4
70.56
90.72
110.9
131
151.2
10/2272.3-1.1-1.5%73.272.15.0414.5214.3114.35
50.4
70.56
90.72
110.9
131
151.2
10/2173.4+1.8+2.51%73.472.55.0414.5614.3814.56
50.4
70.56
90.72
110.9
131
151.2
10/2071.6-0.8-1.1%72.471.55.0414.3714.1914.21
50.4
70.56
90.72
110.9
131
151.2
10/1972.4-0.4-0.55%72.571.25.0414.3814.1314.37
50.4
70.56
90.72
110.9
131
151.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1672.8+0.1+0.14%73.872.35.0414.6414.3514.44
50.4
70.56
90.72
110.9
131
151.2
10/1572.7-1.7-2.28%73.572.25.0414.5814.3314.42
50.4
70.56
90.72
110.9
131
151.2
10/1474.4+0.3+0.4%75.974.45.0415.0614.7614.76
50.4
70.56
90.72
110.9
131
151.2
10/1374.1-3.1-4.02%7774.15.0415.2814.714.7
50.4
70.56
90.72
110.9
131
151.2
10/1277.2-1.1-1.4%78.376.25.0415.5415.1215.32
50.4
70.56
90.72
110.9
131
151.2
10/0878.3-1.5-1.88%79.178.35.0415.6915.5415.54
50.4
70.56
90.72
110.9
131
151.2
10/0779.800%81.379.55.0416.1315.7715.83
50.4
70.56
90.72
110.9
131
151.2
10/0679.8-0.1-0.13%80.679.35.0415.9915.7315.83
50.4
70.56
90.72
110.9
131
151.2
10/0579.9-0.5-0.62%8279.65.0416.2715.7915.85
50.4
70.56
90.72
110.9
131
151.2
10/0280.4+0.9+1.13%80.6795.0415.9915.6715.95
50.4
70.56
90.72
110.9
131
151.2
10/0179.5+3.5+4.61%80.576.85.0415.9715.2415.77
50.4
70.56
90.72
110.9
131
151.2
09/3076+1.4+1.88%76.375.15.0415.1414.915.08
50.4
70.56
90.72
110.9
131
151.2
09/2974.6+0.3+0.4%75.574.35.0415.0214.7814.84
50.27
70.38
90.49
110.6
130.7
150.8
09/2474.3-0.7-0.93%74.974.25.0414.9414.814.82
50.15
70.21
90.27
110.3
130.4
150.4
09/237500%76.3755.0415.2514.9914.99
50.02
70.03
90.04
110.1
130.1
150.1
09/2275-1.3-1.7%77755.0415.4315.0315.03
49.9
69.86
89.82
109.8
129.7
149.7
09/2176.3+0.9+1.19%77.475.55.0415.5515.1715.33
49.77
69.68
89.59
109.5
129.4
149.3
09/1875.4+1.8+2.45%75.473.65.0415.1914.8215.19
49.65
69.51
89.37
109.2
129.1
148.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1773.6+1.6+2.22%7572.85.0415.1414.714.86
49.52
69.33
89.14
108.9
128.8
148.6
09/167200%7371.95.0414.7814.5614.58
49.4
69.16
88.91
108.7
128.4
148.2
09/1572-1.1-1.5%73.3725.0414.8814.6114.61
49.27
68.98
88.69
108.4
128.1
147.8
09/1473.1-1.2-1.62%75735.0415.2614.8514.87
49.15
68.8
88.46
108.1
127.8
147.4
09/1174.3-2.1-2.75%75.874.35.0415.4615.1615.16
49.02
68.63
88.24
107.8
127.5
147.1
09/1076.4-2.4-3.05%78.376.15.0416.0115.5615.63
48.9
68.45
88.01
107.6
127.1
146.7
09/0978.8+2.7+3.55%79.376.55.0416.2615.6916.16
48.77
68.28
87.79
107.3
126.8
146.3
09/0876.1+1.1+1.47%78.875.55.0416.215.5215.64
48.64
68.1
87.56
107
126.5
145.9
09/0775+0.8+1.08%75.5735.0415.5615.0515.46
48.52
67.93
87.33
106.7
126.1
145.6
09/0474.2-2.3-3.01%77.573.25.0416.0115.1315.33
48.39
67.75
87.11
106.5
125.8
145.2
09/0376.5-4.7-5.79%8276.55.0416.9915.8515.85
48.27
67.58
86.88
106.2
125.5
144.8
09/0281.2-0.4-0.49%81.981.25.0417.0116.8716.87
48.14
67.4
86.66
105.9
125.2
144.4
09/0181.6-0.1-0.12%82.181.55.0417.116.9716.99
48.02
67.22
86.43
105.6
124.8
144.1
08/3181.7-1-1.21%82.3815.0417.1816.9117.06
47.89
67.05
86.21
105.4
124.5
143.7
08/2882.7+0.1+0.12%83.582.15.0417.4817.1917.31
47.77
66.87
85.98
105.1
124.2
143.3
08/2782.6+0.5+0.61%82.881.95.0417.3817.1917.34
47.64
66.7
85.75
104.8
123.9
142.9
08/2682.1+0.6+0.74%82.681.85.0417.3817.2217.28
47.52
66.52
85.53
104.5
123.5
142.5
08/2581.5-0.1-0.12%81.981.25.0417.2817.1317.2
47.39
66.35
85.3
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2481.6+0.1+0.12%82.381.45.0417.4117.2217.26
47.27
66.17
85.08
104
122.9
141.8
08/2181.5-0.9-1.09%82.4815.0417.4817.1817.29
47.14
66
84.85
103.7
122.6
141.4
08/2082.4+0.9+1.1%82.781.35.0417.5917.2917.53
47.01
65.82
84.63
103.4
122.2
141
08/1981.5-0.1-0.12%81.779.95.0417.4217.0417.38
46.89
65.64
84.4
103.2
121.9
140.7
08/1881.6-0.3-0.37%82.581.45.0417.6417.4117.45
46.76
65.47
84.17
102.9
121.6
140.3
08/1781.9-0.1-0.12%83.181.55.0417.8217.4717.56
46.64
65.29
83.95
102.6
121.3
139.9
08/1482+0.5+0.61%8281.25.0417.6317.4617.63
46.51
65.12
83.72
102.3
120.9
139.5
08/1381.5-0.1-0.12%82.481.15.0417.7617.4817.57
46.39
64.94
83.5
102.1
120.6
139.2
08/1281.6-0.3-0.37%8381.65.0417.9417.6417.64
46.26
64.77
83.27
101.8
120.3
138.8
08/1181.9+0.2+0.24%82.681.15.0417.917.5817.75
46.14
64.59
83.05
101.5
120
138.4
08/1081.7+0.2+0.25%82.281.35.0417.8717.6717.76
46.01
64.42
82.82
101.2
119.6
138
08/0781.5-0.4-0.49%83.681.25.0418.2217.717.76
45.89
64.24
82.59
100.9
119.3
137.7
08/0681.9-1-1.21%82.981.75.0418.1217.8517.9
45.76
64.06
82.37
100.7
119
137.3
08/0582.9-1.5-1.78%85.382.55.0418.6918.0818.17
45.63
63.89
82.14
100.4
118.7
136.9
08/0484.4+3.4+4.2%88.381.55.0419.417.9118.55
45.51
63.71
81.92
100.1
118.3
136.5
08/0381-0.5-0.61%8280.55.0418.0717.7417.85
45.38
63.54
81.69
99.85
118
136.2
07/3181.5+2.4+3.03%85.881.15.0418.9617.9218.01
45.26
63.36
81.47
99.57
117.7
135.8
07/3079.1-0.5-0.63%8278.55.0418.1717.3917.53
45.13
63.19
81.24
99.29
117.3
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2979.6+1.1+1.4%8077.35.0417.7717.1717.69
45.01
63.01
81.01
99.02
117
135
07/2878.5-4-4.85%80.878.55.041817.4917.49
44.88
62.84
80.79
98.74
116.7
134.6
07/2782.5-0.7-0.84%83.3815.0418.6118.118.43
44.76
62.66
80.56
98.47
116.4
134.3
07/2483.2-0.1-0.12%84.5835.0418.9318.618.64
44.63
62.48
80.34
98.19
116
133.9
07/2383.3-1.5-1.77%84.982.55.0419.0818.5418.72
44.51
62.31
80.11
97.91
115.7
133.5
07/2284.8+0.5+0.59%86.584.85.0419.4919.1119.11
44.38
62.13
79.89
97.64
115.4
133.1
07/2184.3-0.4-0.47%8783.75.0419.6618.9119.05
44.26
61.96
79.66
97.36
115.1
132.8
07/2084.7+1.7+2.05%87.381.45.0419.7818.4519.19
44.13
61.78
79.43
97.09
114.7
132.4
07/1783-5.3-6%87.682.15.0419.9118.6618.86
44
61.61
79.21
96.81
114.4
132
07/1688.3-0.1-0.11%90.486.35.0420.619.6720.12
43.88
61.43
78.98
96.53
114.1
131.6
07/1588.4+4+4.74%90.483.55.0420.6619.0820.2
43.75
61.26
78.76
96.26
113.8
131.3
07/1484.4-1.3-1.52%85.8815.0419.6718.5719.35
43.63
61.08
78.53
95.98
113.4
130.9
07/1385.7-4.6-5.09%9184.75.0420.9219.4719.7
43.5
60.9
78.31
95.71
113.1
130.5
07/0990.3-0.2-0.22%92.490.25.0421.320.7920.82
43.38
60.73
78.08
95.43
112.8
130.1
07/0890.5+1.6+1.8%91.4885.0421.1320.3520.92
43.25
60.55
77.85
95.16
112.5
129.8
07/0788.9-5.5-5.83%9688.95.0422.2620.6120.61
43.13
60.38
77.63
94.88
112.1
129.4
07/0694.4-2.4-2.48%97.494.35.0422.6521.9321.95
43
60.2
77.4
94.6
111.8
129
07/0396.8+3.4+3.64%99.292.25.0423.1421.522.58
42.88
60.03
77.18
94.33
111.5
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0293.4+0.7+0.76%95.3895.0422.2920.8221.85
42.75
59.85
76.95
94.05
111.2
128.3
07/0192.7-4.3-4.43%99925.0423.2321.5821.75
42.63
59.68
76.73
93.78
110.8
127.9
06/3097+1+1.04%100.596.54.2523.6522.7122.82
42.5
59.5
76.5
93.5
110.5
127.5
06/2996-1.3-1.34%102.5964.2524.1622.6322.63
42.43
59.4
76.37
93.34
110.3
127.3
06/2697.3-7.7-7.33%10597.34.2524.7922.9722.97
42.35
59.29
76.23
93.18
110.1
127.1
06/25105+2+1.94%105.5102.54.2524.9524.2424.84
42.28
59.19
76.1
93.01
109.9
126.8
06/24105+4.5+4.48%10698.64.2525.1223.3624.88
42.2
59.09
75.97
92.85
109.7
126.6
06/23100.5-5.5-5.19%103.596.44.2524.5722.8823.85
42.13
58.98
75.84
92.69
109.5
126.4
06/22106+7+7.07%108.51054.2525.824.9725.2
42.06
58.88
75.7
92.53
109.3
126.2
06/1899+7.2+7.84%99.493.14.2523.6822.1823.58
41.98
58.78
75.57
92.36
109.2
126
06/1791.8+5.5+6.37%91.884.64.2521.920.1921.9
41.91
58.67
75.44
92.2
109
125.7
06/1686.3-6.9-7.4%92.586.14.2522.1120.5820.63
41.84
58.57
75.3
92.04
108.8
125.5
06/1593.2+6.3+7.25%94.388.34.2522.5821.1422.32
41.76
58.47
75.17
91.88
108.6
125.3
06/1286.9+7.9+10%86.979.84.2520.8519.1420.85
41.69
58.36
75.04
91.71
108.4
125.1
06/1179+0.4+0.51%79.776.64.2519.1518.4118.98
41.61
58.26
74.91
91.55
108.2
124.8
06/1078.6-5.7-6.76%83.378.64.2520.0518.9218.92
41.54
58.16
74.77
91.39
108
124.6
06/0984.3+4.6+5.77%85.781.24.2520.6719.5820.33
41.47
58.05
74.64
91.23
107.8
124.4
06/0879.7-3.8-4.55%80.475.54.2519.4218.2419.25
41.39
57.95
74.51
91.07
107.6
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0583.5-3.2-3.69%86.781.44.2520.9819.720.21
41.32
57.85
74.38
90.9
107.4
124
06/0486.7-3.9-4.3%90.685.74.2521.9720.7821.02
41.25
57.74
74.24
90.74
107.2
123.7
06/0390.6-0.9-0.98%92.8904.2522.5421.8622.01
41.17
57.64
74.11
90.58
107
123.5
06/0291.5-1.3-1.4%93.989.94.2522.8521.8722.26
41.1
57.54
73.98
90.42
106.9
123.3
06/0192.8-2.3-2.42%96.492.74.2523.522.622.62
41.02
57.43
73.84
90.25
106.7
123.1
05/2995.1+2+2.15%97.693.84.2523.8322.9123.22
40.95
57.33
73.71
90.09
106.5
122.9
05/2893.1+0.1+0.11%96.291.74.2523.5322.4322.78
40.88
57.23
73.58
89.93
106.3
122.6
05/2793-4.8-4.91%99.1934.2524.2922.7922.79
40.8
57.12
73.45
89.77
106.1
122.4
05/2697.8-2.2-2.2%10396.64.2525.2923.7224.01
40.73
57.02
73.31
89.6
105.9
122.2
05/25100+1+1.01%10399.14.2525.3324.3824.6
40.66
56.92
73.18
89.44
105.7
122
05/2299-3-2.94%10498.64.2525.6324.324.4
40.58
56.81
73.05
89.28
105.5
121.7
05/21102+8.2+8.74%10396.14.2525.4323.7225.18
40.51
56.71
72.91
89.12
105.3
121.5
05/2093.8-9.7-9.37%101.593.84.2525.123.223.2
40.43
56.61
72.78
88.96
105.1
121.3
05/19103.5+8.9+9.41%104934.2525.7723.0425.64
40.36
56.5
72.65
88.79
104.9
121.1
05/1894.6-5.2-5.21%97.990.94.2524.322.5623.48
40.29
56.4
72.52
88.63
104.7
120.9
05/1599.8-4.7-4.5%108.597.54.2526.9824.2524.82
40.21
56.3
72.38
88.47
104.6
120.6
05/14104.5+9.4+9.88%104.598.74.2526.0324.5926.03
40.14
56.2
72.25
88.31
104.4
120.4
05/1395.1+8.6+9.94%95.195.14.2523.7423.7423.74
40.07
56.09
72.12
88.14
104.2
120.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1286.5+7.8+9.91%86.586.54.2521.6321.6321.63
39.99
55.99
71.99
87.98
104
120
05/1178.7+6.3+8.7%79.474.14.2519.8918.5619.72
39.92
55.89
71.85
87.82
103.8
119.8
05/0872.4-4.1-5.36%7672.24.2519.0718.1218.17
39.84
55.78
71.72
87.66
103.6
119.5
05/0776.5+1.3+1.73%77.5754.2519.4918.8619.24
39.77
55.68
71.59
87.5
103.4
119.3
05/0675.2-8.1-9.72%84.6754.2521.3118.8918.94
39.7
55.58
71.45
87.33
103.2
119.1
05/0583.3+1+1.22%83.680.84.2521.120.3921.02
39.62
55.47
71.32
87.17
103
118.9
05/0482.3+2.3+2.87%83.981.34.2521.2120.5620.81
39.55
55.37
71.19
87.01
102.8
118.6
04/3080+1.6+2.04%83784.2521.0319.7620.27
39.48
55.27
71.06
86.85
102.6
118.4
04/2978.4-3.5-4.27%82.8784.2521.0119.819.9
39.4
55.16
70.92
86.68
102.4
118.2
04/2881.9-1.6-1.92%84.581.54.2521.4920.7220.82
39.33
55.06
70.79
86.52
102.3
118
04/2783.5+0.4+0.48%86.581.84.2522.0420.8421.27
39.25
54.96
70.66
86.36
102.1
117.8
04/2483.1-5.5-6.21%92824.2523.4820.9321.21
39.18
54.85
70.52
86.2
101.9
117.5
04/2388.6+6.1+7.39%90.678.54.2523.1720.0722.66
39.11
54.75
70.39
86.03
101.7
117.3
04/2282.5+7.5+10%82.576.94.2521.1419.721.14
39.03
54.65
70.26
85.87
101.5
117.1
04/2175+0.5+0.67%75.373.14.2519.3318.7619.25
38.96
54.54
70.13
85.71
101.3
116.9
04/2074.5-0.5-0.67%77.474.44.2519.919.1319.16
38.89
54.44
69.99
85.55
101.1
116.7
04/1775-0.4-0.53%77.773.44.2520.0218.9119.32
38.81
54.34
69.86
85.39
100.9
116.4
04/1675.4+6.8+9.91%75.4734.2519.4618.8419.46
38.74
54.23
69.73
85.22
100.7
116.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1568.6+6.2+9.94%68.668.64.2517.7417.7417.74
38.66
54.13
69.6
85.06
100.5
116
04/1462.4+5.6+9.86%62.462.44.2516.1716.1716.17
38.59
54.03
69.46
84.9
100.3
115.8
04/1356.8+1.8+3.27%58.553.74.2515.1913.9414.75
38.52
53.92
69.33
84.74
100.1
115.5
04/1055+0.2+0.36%55.852.34.2514.5213.614.31
38.44
53.82
69.2
84.57
99.95
115.3
04/0954.8-1.8-3.18%56.653.64.2514.7513.9714.28
38.37
53.72
69.06
84.41
99.76
115.1
04/0856.6-1-1.74%60.955.14.2515.914.3914.78
38.3
53.61
68.93
84.25
99.57
114.9
04/0757.6+5.2+9.92%57.652.34.2515.0713.6815.07
38.22
53.51
68.8
84.09
99.38
114.7
04/0252.4+4.75+9.97%52.4484.2513.7412.5813.74
38.15
53.41
68.67
83.92
99.18
114.4
04/0147.65+0.25+0.53%48.547.44.2512.7412.4512.52
38.07
53.3
68.53
83.76
98.99
114.2
03/3147.4-0.1-0.21%47.546.93.812.512.3412.47
38
53.2
68.4
83.6
98.8
114
03/3047.5-0.05-0.11%4847.053.812.7112.4612.58
37.77
52.87
67.98
83.09
98.19
113.3
03/2747.55-0.15-0.31%48473.812.7912.5212.67
37.53
52.55
67.56
82.58
97.59
112.6
03/2647.7-0.65-1.34%48.847.73.813.0812.7912.79
37.3
52.22
67.14
82.06
96.98
111.9
03/2548.35+0.95+2%48.6547.853.813.1212.9113.04
37.07
51.9
66.72
81.55
96.38
111.2
03/2447.4-0.1-0.21%48.5473.813.1712.7612.87
36.84
51.57
66.31
81.04
95.77
110.5
03/2347.5-0.9-1.86%48.4473.813.2212.8412.98
36.6
51.25
65.89
80.53
95.17
109.8
03/2048.4+0.1+0.21%48.647.953.813.3613.1813.31
36.37
50.92
65.47
80.02
94.56
109.1
03/1948.3-0.15-0.31%48.4547.53.813.4113.1413.37
36.14
50.59
65.05
79.5
93.96
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1848.45-0.15-0.31%48.646.83.813.5413.0313.49
35.91
50.27
64.63
78.99
93.35
107.7
03/1748.6+1.4+2.97%49.548.33.813.8813.5413.62
35.67
49.94
64.21
78.48
92.75
107
03/1647.2+1.3+2.83%47.3546.33.813.3613.0613.32
35.44
49.62
63.79
77.97
92.14
106.3
03/1345.9+0.05+0.11%45.945.53.813.0412.9213.04
35.21
49.29
63.37
77.46
91.54
105.6
03/1245.85-0.05-0.11%46.3545.53.813.2513.0113.11
34.97
48.96
62.95
76.94
90.93
104.9
03/1145.9+0.65+1.44%46.145.253.813.2713.0213.21
34.74
48.64
62.54
76.43
90.33
104.2
03/1045.25-0.25-0.55%4745.253.813.6213.1113.11
34.51
48.31
62.12
75.92
89.72
103.5
03/0945.5-0.5-1.09%45.943.63.813.3912.7213.27
34.28
47.99
61.7
75.41
89.12
102.8
03/0646-0.05-0.11%46.245.73.813.5713.4213.51
34.04
47.66
61.28
74.9
88.51
102.1
03/0546.05+0.2+0.44%46.545.853.813.7513.5613.62
33.81
47.34
60.86
74.38
87.91
101.4
03/0445.85-0.35-0.76%46.4545.23.813.8313.4613.65
33.58
47.01
60.44
73.87
87.3
100.7
03/0346.2+0.15+0.33%46.745.83.81413.7413.85
33.35
46.68
60.02
73.36
86.7
100
03/0246.05+0.05+0.11%46.245.53.813.9513.7413.91
33.11
46.36
59.6
72.85
86.09
99.34
02/2646+0.4+0.88%46.0545.23.814.0113.7513.99
32.88
46.03
59.18
72.34
85.49
98.64
02/2545.600%46.345.63.814.1813.9713.97
32.65
45.71
58.77
71.82
84.88
97.94
02/2445.6+0.05+0.11%45.845.13.814.1313.9114.07
32.41
45.38
58.35
71.31
84.28
97.24
02/2345.55+0.75+1.67%45.65453.814.1913.9814.15
32.18
45.05
57.93
70.8
83.67
96.55
02/1144.8-0.2-0.44%45.244.653.814.1513.9814.02
31.95
44.73
57.51
70.29
83.07
95.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/104500%45.1544.63.814.2414.0614.19
31.72
44.4
57.09
69.78
82.46
95.15
02/0945+0.45+1.01%45.944.93.814.5814.2614.29
31.48
44.08
56.67
69.26
81.86
94.45
02/0644.55+0.1+0.22%44.7544.33.814.3214.1814.26
31.25
43.75
56.25
68.75
81.25
93.75
02/0544.45-0.35-0.78%4544.33.814.5114.2814.33
31.02
43.43
55.83
68.24
80.65
93.05
02/0444.8-0.15-0.33%44.95443.814.614.2914.55
30.79
43.1
55.41
67.73
80.04
92.36
02/0344.95+0.35+0.78%45.644.73.814.9314.6314.71
30.55
42.77
54.99
67.22
79.44
91.66
02/0244.6+0.2+0.45%44.643.63.814.7114.3814.71
30.32
42.45
54.58
66.7
78.83
90.96
01/3044.4+0.05+0.11%45.1543.63.815.0114.4914.76
30.09
42.12
54.16
66.19
78.23
90.26
01/2944.35+0.4+0.91%44.5443.814.9114.7414.86
29.85
41.8
53.74
65.68
77.62
89.56
01/2843.95+0.7+1.62%43.9543.23.814.8414.5814.84
29.62
41.47
53.32
65.17
77.02
88.87
01/2743.25-0.5-1.14%43.6543.13.814.8514.6714.72
29.39
41.14
52.9
64.66
76.41
88.17
01/2643.75+0.05+0.11%43.9543.33.815.0714.8515.01
29.16
40.82
52.48
64.14
75.81
87.47
01/2343.7+0.1+0.23%44.843.23.815.4914.9415.11
28.92
40.49
52.06
63.63
75.2
86.77
01/2243.6+0.4+0.93%44.5543.33.815.5315.0915.2
28.69
40.17
51.64
63.12
74.6
86.07
01/2143.2-1.1-2.48%43.95433.815.4415.1115.18
28.46
39.84
51.22
62.61
73.99
85.37
01/2044.3-0.4-0.89%44.744.33.815.8415.715.7
28.23
39.52
50.81
62.1
73.39
84.68
01/1944.7-0.2-0.45%45.25443.816.1615.7215.97
27.99
39.19
50.39
61.58
72.78
83.98
01/1644.900%45.844.53.816.516.0316.17
27.76
38.86
49.97
61.07
72.18
83.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1544.900%44.9544.53.816.3316.1716.31
27.53
38.54
49.55
60.56
71.57
82.58
01/1444.9+0.15+0.34%44.9544.63.816.4716.3416.45
27.29
38.21
49.13
60.05
70.97
81.88
01/1344.75-0.3-0.67%45.0544.253.816.6516.3516.54
27.06
37.89
48.71
59.54
70.36
81.19
01/1245.05-0.35-0.77%46.544.53.817.3316.5916.79
26.83
37.56
48.29
59.02
69.76
80.49
01/0945.4+0.35+0.78%45.644.73.817.1516.8117.07
26.6
37.23
47.87
58.51
69.15
79.79
01/0845.0500%45.844.93.817.3717.0317.09
26.36
36.91
47.45
58
68.55
79.09
01/0745.05+1.45+3.33%45.0543.63.817.2416.6917.24
26.13
36.58
47.04
57.49
67.94
78.39
01/0643.6-0.05-0.11%4443.63.816.9916.8416.84
25.9
36.26
46.62
56.98
67.34
77.69
01/0543.65-1.45-3.22%44.943.653.817.4917.0117.01
25.67
35.93
46.2
56.46
66.73
77
01/0245.1-0.1-0.22%45.544.853.817.8917.6317.73
25.43
35.61
45.78
55.95
66.13
76.3
12/3145.2-0.4-0.88%45.645.152.5218.117.9217.94
25.2
35.28
45.36
55.44
65.52
75.6
12/3045.6+1.25+2.82%45.844.42.5218.1517.618.07
25.23
35.32
45.41
55.5
65.6
75.69
12/2944.35-0.55-1.22%45.5544.22.5218.0317.517.56
25.26
35.36
45.46
55.57
65.67
75.77
12/2644.9+0.1+0.22%4544.52.5217.817.617.76
25.29
35.4
45.52
55.63
65.75
75.86
12/2444.800%44.844.82.5217.717.717.7
25.32
35.44
45.57
55.7
65.82
75.95
12/2344.8-0.5-1.1%44.944.72.5217.7217.6417.68
25.35
35.48
45.62
55.76
65.9
76.04
12/2245.3+0.65+1.46%45.544.52.5217.9317.5417.85
25.37
35.52
45.67
55.82
65.97
76.12
12/1944.65+0.05+0.11%45.844.652.5218.0317.5817.58
25.4
35.56
45.73
55.89
66.05
76.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1844.6-0.7-1.55%45.344.552.5217.8117.5217.54
25.43
35.61
45.78
55.95
66.12
76.3
12/1745.3-1-2.16%46.545.32.5218.2617.7917.79
25.46
35.65
45.83
56.01
66.2
76.38
12/1646.3-0.8-1.7%47.6546.32.5218.6918.1618.16
25.49
35.69
45.88
56.08
66.27
76.47
12/1547.1+0.25+0.53%47.4546.052.5218.5918.0518.46
25.52
35.73
45.93
56.14
66.35
76.56
12/1246.85-0.15-0.32%47.9546.552.5218.7718.2218.34
25.55
35.77
45.99
56.21
66.43
76.65
12/1147-0.8-1.67%48.8472.5219.0818.3818.38
25.58
35.81
46.04
56.27
66.5
76.73
12/1047.8+2.3+5.05%49.845.652.5219.4517.8318.67
25.61
35.85
46.09
56.33
66.58
76.82
12/0945.5+0.05+0.11%47.8545.42.5218.6717.7117.75
25.64
35.89
46.14
56.4
66.65
76.91
12/0845.45+4.1+9.92%45.4541.552.5217.7116.1917.71
25.66
35.93
46.2
56.46
66.73
76.99
12/0541.35-0.85-2.01%41.6541.152.5216.2116.0216.09
25.69
35.97
46.25
56.53
66.8
77.08
12/0442.2+0.35+0.84%42.2541.62.5216.4316.1716.41
25.72
36.01
46.3
56.59
66.88
77.17
12/0341.85-0.35-0.83%4241.452.5216.3116.116.25
25.75
36.05
46.35
56.65
66.95
77.25
12/0242.2-0.05-0.12%42.3541.852.5216.4316.2316.37
25.78
36.09
46.41
56.72
67.03
77.34
12/0142.2500%44.2542.12.5217.1416.3116.37
25.81
36.13
46.46
56.78
67.11
77.43
11/2842.25+0.5+1.2%42.942.152.5216.616.3116.35
25.84
36.17
46.51
56.85
67.18
77.52
11/2741.75-0.2-0.48%42.541.72.5216.4316.1216.14
25.87
36.21
46.56
56.91
67.26
77.6
11/2641.95-0.7-1.64%43412.5216.615.8316.2
25.9
36.26
46.61
56.97
67.33
77.69
11/2542.65-0.7-1.61%43.442.62.5216.7416.4316.45
25.93
36.3
46.67
57.04
67.41
77.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.98)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2443.35+1.9+4.58%43.3541.42.5216.715.9516.7
25.95
36.34
46.72
57.1
67.48
77.86
11/2141.45+0.45+1.1%41.4540.82.5215.9515.715.95
25.98
36.38
46.77
57.16
67.56
77.95
11/2041+0.45+1.11%41.95412.5216.1315.7615.76
26.01
36.42
46.82
57.23
67.63
78.04
11/1940.55-0.45-1.1%41.240.152.5215.8215.4215.57
26.04
36.46
46.88
57.29
67.71
78.13
11/1841-0.8-1.91%42.340.62.5216.2215.5715.73
26.07
36.5
46.93
57.36
67.78
78.21
11/1741.8-1.4-3.24%43.241.62.5216.5515.9416.02
26.1
36.54
46.98
57.42
67.86
78.3