≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 本益比河流圖(日)

6209 今國光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8075.9+4.1+5.4%4.61%78.58278.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2338.25億8,1991.25張/筆80.633.9134.480.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,08110.35億10,3091.27張/筆79.15-2.6 (-3.31%)

連續漲跌: 首日上漲  ( +4.1元 / +5.4%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 今國光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:09)

• 今國光董事會通過光機及波導設備(含CPO)資本支出預算案 (公告訊息 11/12 15:46)

• 係因今國光有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:41)

• 今國光受邀參加中國信託證券舉辦之法人說明會 (公告訊息 11/05 16:28)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股震盪逾900點　光學股2檔摜跌停 (ETtoday新聞雲 10/22 12:10)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 光學股「順」起來！2檔挾CPO題材雙亮燈　今國光刷天價 (ETtoday新聞雲 10/20 11:20)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 股價攻漲停102元 (Anue鉅亨 10/16 09:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1380+4.1+5.4%8278.52.9627.726.5227.03
29.6
41.44
53.28
65.12
76.96
88.8
11/1275.9-2.6-3.31%81.775.82.9627.625.6125.64
29.6
41.44
53.28
65.12
76.96
88.8
11/1178.5+4+5.37%78.774.62.9626.5925.226.52
29.6
41.44
53.28
65.12
76.96
88.8
11/1074.5+2.7+3.76%78.773.12.9626.5924.725.17
29.6
41.44
53.28
65.12
76.96
88.8
11/0971.8+6.5+9.95%71.867.72.9624.2622.8724.26
29.6
41.44
53.28
65.12
76.96
88.8
11/0665.3-4.5-6.45%66.862.92.9622.5721.2522.06
29.6
41.44
53.28
65.12
76.96
88.8
11/0569.8-7.6-9.82%77.769.72.9626.2523.5523.58
29.6
41.44
53.28
65.12
76.96
88.8
11/0477.4+0.7+0.91%78.571.92.9626.5224.2926.15
29.6
41.44
53.28
65.12
76.96
88.8
11/0376.7-8.5-9.98%83.576.72.9628.2125.9125.91
29.6
41.44
53.28
65.12
76.96
88.8
11/0285.2-1.8-2.07%86.182.92.9629.0928.0128.78
29.6
41.44
53.28
65.12
76.96
88.8
10/3087-6.6-7.05%91.286.52.9630.8129.2229.39
29.6
41.44
53.28
65.12
76.96
88.8
10/2993.6-7.4-7.33%102932.9634.4631.4231.62
29.6
41.44
53.28
65.12
76.96
88.8
10/28101+6.4+6.77%10394.62.9634.831.9634.12
29.6
41.44
53.28
65.12
76.96
88.8
10/2794.6-4.4-4.44%104.593.72.9635.331.6631.96
29.6
41.44
53.28
65.12
76.96
88.8
10/2299-11-10%112.5992.9638.0133.4533.45
29.6
41.44
53.28
65.12
76.96
88.8
10/21110-2-1.79%1201072.9640.5436.1537.16
29.6
41.44
53.28
65.12
76.96
88.8
10/20112+10+9.8%112100.52.9637.8433.9537.84
29.6
41.44
53.28
65.12
76.96
88.8
10/19102+1.5+1.49%104.595.82.9635.332.3634.46
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16100.5+7.5+8.06%102922.9634.4631.0833.95
29.6
41.44
53.28
65.12
76.96
88.8
10/1593+3.2+3.56%9886.42.9633.1129.1931.42
29.6
41.44
53.28
65.12
76.96
88.8
10/1489.8-1.3-1.43%92.987.82.9631.3929.6630.34
29.6
41.44
53.28
65.12
76.96
88.8
10/1391.1+2+2.24%9386.92.9631.4229.3630.78
29.6
41.44
53.28
65.12
76.96
88.8
10/1289.1-1-1.11%96.8892.9632.730.0730.1
29.6
41.44
53.28
65.12
76.96
88.8
10/0890.1-0.8-0.88%92.5892.9631.2530.0730.44
29.6
41.44
53.28
65.12
76.96
88.8
10/0790.9+3.6+4.12%9287.42.9631.0829.5330.71
29.6
41.44
53.28
65.12
76.96
88.8
10/0687.3-0.6-0.68%92.586.12.9631.2529.0929.49
29.6
41.44
53.28
65.12
76.96
88.8
10/0587.9+4+4.77%89.484.22.9630.228.4529.7
29.6
41.44
53.28
65.12
76.96
88.8
10/0283.9+1.2+1.45%84.782.22.9628.6127.7728.34
29.6
41.44
53.28
65.12
76.96
88.8
10/0182.7+1+1.22%83.881.12.9628.3127.427.94
29.6
41.44
53.28
65.12
76.96
88.8
09/3081.7+0.2+0.25%82.581.22.9627.8727.4327.6
29.6
41.44
53.28
65.12
76.96
88.8
09/2981.5+1.6+2%84.279.62.9628.5426.9827.63
29.5
41.3
53.1
64.9
76.7
88.5
09/2479.9+1.9+2.44%80.378.32.9627.3226.6427.18
29.4
41.16
52.91
64.67
76.43
88.19
09/2378+0.9+1.17%81.577.52.9627.8226.4526.63
29.3
41.01
52.73
64.45
76.17
87.89
09/2277.1-2-2.53%79.976.92.9627.3726.3426.41
29.19
40.87
52.55
64.23
75.9
87.58
09/2179.1-1.3-1.62%81.279.12.9627.9127.1927.19
29.09
40.73
52.37
64
75.64
87.28
09/1880.4+2.4+3.08%80.478.32.9627.7327.0127.73
28.99
40.59
52.18
63.78
75.38
86.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1778-2-2.5%80.5782.9627.872727
28.89
40.44
52
63.56
75.11
86.67
09/1680+4.4+5.82%8176.22.9628.1426.4727.79
28.79
40.3
51.82
63.33
74.85
86.36
09/1575.6-0.9-1.18%78.575.32.9627.3726.2526.35
28.69
40.16
51.63
63.11
74.58
86.06
09/1476.5-3.5-4.38%81.676.52.9628.5526.7626.76
28.58
40.02
51.45
62.89
74.32
85.75
09/1180-1-1.23%84.878.62.9629.7727.628.09
28.48
39.88
51.27
62.66
74.05
85.45
09/1081+1.9+2.4%8178.42.9628.5427.6228.54
28.38
39.73
51.09
62.44
73.79
85.14
09/0979.1+1.6+2.06%80.377.52.9628.427.4127.97
28.28
39.59
50.9
62.21
73.53
84.84
09/0877.5-1.6-2.02%81.177.12.9628.7827.3627.5
28.18
39.45
50.72
61.99
73.26
84.53
09/0779.1-2.4-2.94%81.877.62.9629.1427.6428.17
28.08
39.31
50.54
61.77
73
84.23
09/0481.5+0.4+0.49%82.278.22.9629.3827.9529.13
27.97
39.16
50.35
61.54
72.73
83.92
09/0381.1-3.2-3.8%85.780.52.9630.7528.8829.1
27.87
39.02
50.17
61.32
72.47
83.62
09/0284.3+2.4+2.93%88.580.52.9631.8728.9930.35
27.77
38.88
49.99
61.1
72.21
83.31
09/0181.9+2.4+3.02%84.880.42.9630.6529.0629.6
27.67
38.74
49.81
60.87
71.94
83.01
08/3179.5+2.8+3.65%82.275.82.9629.8227.528.84
27.57
38.6
49.62
60.65
71.68
82.7
08/2876.7+0.2+0.26%78.175.82.9628.4327.627.92
27.47
38.45
49.44
60.43
71.41
82.4
08/2776.5+1.8+2.41%79.674.32.9629.0927.1527.96
27.37
38.31
49.26
60.2
71.15
82.1
08/2674.7+5.7+8.26%75.868.92.9627.825.2727.4
27.26
38.17
49.07
59.98
70.89
81.79
08/2569+1.2+1.77%69.865.62.9625.724.1525.4
27.16
38.03
48.89
59.76
70.62
81.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2467.8-1.7-2.45%71.567.82.9626.4225.0625.06
27.06
37.88
48.71
59.53
70.36
81.18
08/2169.5+0.5+0.72%70.167.72.962625.1125.78
26.96
37.74
48.53
59.31
70.09
80.88
08/2069+2+2.99%70.968.12.9626.425.3625.69
26.86
37.6
48.34
59.09
69.83
80.57
08/1967-0.7-1.03%68.465.62.9625.5624.5225.04
26.76
37.46
48.16
58.86
69.56
80.27
08/1867.7-3.4-4.78%7267.22.9627.0125.2125.4
26.65
37.32
47.98
58.64
69.3
79.96
08/1771.1+1.4+2.01%72.8702.9627.4226.3626.78
26.55
37.17
47.79
58.42
69.04
79.66
08/1469.7-0.9-1.27%72.469.42.9627.3726.2426.35
26.45
37.03
47.61
58.19
68.77
79.35
08/1370.6-4.4-5.87%72.870.62.9627.6326.7926.79
26.35
36.89
47.43
57.97
68.51
79.05
08/127500%77.4752.9629.4928.5728.57
26.25
36.75
47.25
57.74
68.24
78.74
08/1175+1+1.35%75.673.82.9628.9128.2328.69
26.15
36.6
47.06
57.52
67.98
78.44
08/1074-0.3-0.4%77.473.82.9629.7228.3428.41
26.04
36.46
46.88
57.3
67.72
78.13
08/0774.3-2.4-3.13%77.974.32.9630.0328.6428.64
25.94
36.32
46.7
57.07
67.45
77.83
08/0676.7+4.8+6.68%77.370.52.9629.9127.2829.68
25.84
36.18
46.51
56.85
67.19
77.52
08/0571.9+2.8+4.05%72.670.12.9628.2127.2327.93
25.74
36.04
46.33
56.63
66.92
77.22
08/0469.1-0.2-0.29%70.768.32.9627.5826.6426.95
25.64
35.89
46.15
56.4
66.66
76.91
08/0369.8+6.3+9.92%69.8632.9627.3324.6727.33
25.54
35.75
45.97
56.18
66.39
76.61
07/3163.5+5.6+9.67%63.661.42.962524.1424.97
25.43
35.61
45.78
55.96
66.13
76.3
07/3057.9-5.1-8.1%6656.72.9626.0522.3822.86
25.33
35.47
45.6
55.73
65.87
76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2963-0.7-1.1%68.660.42.9627.1923.9424.97
25.23
35.32
45.42
55.51
65.6
75.7
07/2863.7-5.5-7.95%67.963.62.9627.0225.3125.35
25.13
35.18
45.23
55.29
65.34
75.39
07/2769.2+1.5+2.22%72.468.52.9628.9327.3727.65
25.03
35.04
45.05
55.06
65.07
75.09
07/2467.7-4.1-5.71%70.767.52.9628.3627.0827.16
24.93
34.9
44.87
54.84
64.81
74.78
07/2371.8+1.8+2.57%73.769.82.9629.6928.1228.92
24.83
34.76
44.69
54.62
64.55
74.48
07/2270+2.4+3.55%72.169.22.9629.1627.9928.31
24.72
34.61
44.5
54.39
64.28
74.17
07/2167.6+2.2+3.36%67.965.82.9627.5826.7227.45
24.62
34.47
44.32
54.17
64.02
73.87
07/2065.4-3.9-5.63%68.762.52.9628.0225.4926.67
24.52
34.33
44.14
53.95
63.75
73.56
07/1769.3-7.6-9.88%74.869.32.9630.6328.3828.38
24.42
34.19
43.95
53.72
63.49
73.26
07/1676.9-1.4-1.79%79.976.62.9632.8631.531.62
24.32
34.04
43.77
53.5
63.23
72.95
07/1578.3-0.2-0.25%80.976.92.9633.4131.7632.33
24.22
33.9
43.59
53.27
62.96
72.65
07/1478.5-4.3-5.19%82.474.62.9634.1730.9432.55
24.11
33.76
43.41
53.05
62.7
72.34
07/1382.8+2+2.48%84.780.72.9635.2733.6134.48
24.01
33.62
43.22
52.83
62.43
72.04
07/0980.8+2.6+3.32%83.478.32.9634.8832.7533.79
23.91
33.48
43.04
52.6
62.17
71.73
07/0878.2+3.1+4.13%78.375.22.9632.8931.5832.84
23.81
33.33
42.86
52.38
61.9
71.43
07/0775.1-6-7.4%82.275.12.9634.6731.6831.68
23.71
33.19
42.67
52.16
61.64
71.12
07/0681.1+1.1+1.38%82.479.52.9634.9133.6834.36
23.61
33.05
42.49
51.93
61.38
70.82
07/0380-0.3-0.37%80.979.12.9634.4233.6534.04
23.5
32.91
42.31
51.71
61.11
70.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0280.3+1.1+1.39%82.977.72.9635.4233.234.31
23.4
32.76
42.13
51.49
60.85
70.21
07/0179.2-1.5-1.86%83.5792.9635.8333.933.99
23.3
32.62
41.94
51.26
60.58
69.9
06/3080.7+1.5+1.89%81.579.12.3235.1334.0934.78
23.2
32.48
41.76
51.04
60.32
69.6
06/2979.2-2.1-2.58%82.1782.3235.5433.7734.29
23.1
32.34
41.58
50.82
60.06
69.3
06/2681.3-8.1-9.06%88.880.62.3238.6135.0435.35
23
32.2
41.4
50.6
59.8
69
06/2589.4+0.4+0.45%94.888.12.3241.438.4739.04
22.9
32.06
41.22
50.38
59.54
68.7
06/2489-1.3-1.44%90.887.12.3239.8238.239.04
22.8
31.92
41.04
50.16
59.28
68.4
06/2390.3-6.9-7.1%97.689.42.324339.3839.78
22.7
31.78
40.86
49.94
59.02
68.1
06/2297.2+0.1+0.1%10195.72.3244.6942.3543.01
22.6
31.64
40.68
49.72
58.76
67.8
06/1897.1+1.4+1.46%98.393.12.3243.6941.3843.16
22.5
31.5
40.5
49.5
58.5
67.5
06/1795.7+0.4+0.42%104.593.82.3246.6541.8842.72
22.4
31.36
40.32
49.28
58.24
67.2
06/1695.3+8.6+9.92%95.386.42.3242.7438.7442.74
22.3
31.22
40.14
49.06
57.98
66.9
06/1586.7+4.3+5.22%89.682.82.3240.3637.339.05
22.2
31.08
39.96
48.84
57.72
66.6
06/1282.4+3.1+3.91%84.8802.3238.3736.237.29
22.1
30.94
39.78
48.62
57.46
66.3
06/1179.3-1.7-2.1%82772.3237.273536.05
22
30.8
39.6
48.4
57.2
66
06/1081-7-7.95%95.980.92.3243.7936.9436.99
21.9
30.66
39.42
48.18
56.94
65.7
06/0988+8+10%8880.52.3240.3736.9340.37
21.8
30.52
39.24
47.96
56.68
65.4
06/0880-7.9-8.99%81.279.22.3237.4236.536.87
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0587.9+3.2+3.78%8982.22.3241.238.0640.69
21.6
30.24
38.88
47.52
56.16
64.8
06/0484.7+4.1+5.09%87.579.82.3240.737.1239.4
21.5
30.1
38.7
47.3
55.9
64.5
06/0380.6+1.4+1.77%82.478.22.3238.536.5437.66
21.4
29.96
38.52
47.08
55.64
64.2
06/0279.2-5.3-6.27%84.677.62.3239.7236.4337.18
21.3
29.82
38.34
46.86
55.38
63.9
06/0184.5+2.8+3.43%86.483.42.3240.7539.3439.86
21.2
29.68
38.16
46.64
55.12
63.6
05/2981.7+1+1.24%81.980.32.3238.8238.0638.72
21.1
29.54
37.98
46.42
54.86
63.3
05/2880.7-1.2-1.47%84.479.42.3240.1937.8138.43
21
29.4
37.8
46.2
54.6
63
05/2781.9+0.9+1.11%82.6782.3239.5237.3239.19
20.9
29.26
37.62
45.98
54.34
62.7
05/2681-5.2-6.03%86.280.32.3241.4438.6138.94
20.8
29.12
37.44
45.76
54.08
62.4
05/2586.2+0.4+0.47%90.9862.3243.9141.5541.64
20.7
28.98
37.26
45.54
53.82
62.1
05/2285.8-0.9-1.04%89.584.12.3243.4540.8341.65
20.6
28.84
37.08
45.32
53.56
61.8
05/2186.7+7.8+9.89%86.779.52.3242.2938.7842.29
20.5
28.7
36.9
45.1
53.3
61.5
05/2078.9+7.1+9.89%78.9762.3238.6837.2538.68
20.4
28.56
36.72
44.88
53.04
61.2
05/1971.8+3.8+5.59%74.867.82.3236.8533.435.37
20.3
28.42
36.54
44.66
52.78
60.9
05/1868+1+1.49%68.565.92.3233.9132.6233.66
20.2
28.28
36.36
44.44
52.52
60.6
05/1567-1.3-1.9%69.766.72.3234.6833.1833.33
20.1
28.14
36.18
44.22
52.26
60.3
05/1468.3+6.2+9.98%68.362.82.3234.1531.434.15
20
28
36
44
52
60
05/1362.1-3.9-5.91%6661.92.3233.1731.1131.21
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1266+0.2+0.3%67.665.12.3234.1432.8833.33
19.8
27.72
35.64
43.56
51.48
59.4
05/1165.8-0.2-0.3%68.364.52.3234.6732.7433.4
19.7
27.58
35.46
43.34
51.22
59.1
05/0866-6.2-8.59%73.365.92.3237.433.6233.67
19.6
27.44
35.28
43.12
50.96
58.8
05/0772.2+4+5.87%74.368.32.3238.135.0337.03
19.5
27.3
35.1
42.9
50.7
58.5
05/0668.2-0.5-0.73%6964.62.3235.5733.335.15
19.4
27.16
34.92
42.68
50.44
58.2
05/0568.7+6.2+9.92%68.7622.3235.632.1235.6
19.3
27.02
34.74
42.46
50.18
57.9
05/0462.5+0.2+0.32%63.762.12.3233.1832.3432.55
19.2
26.88
34.56
42.24
49.92
57.6
04/3062.3-0.6-0.95%64.5622.3233.7732.4632.62
19.1
26.74
34.38
42.02
49.66
57.3
04/2962.9-1.4-2.18%6562.92.3234.2133.1133.11
19
26.6
34.2
41.8
49.4
57
04/2864.3-1.6-2.43%66.464.32.3235.1334.0234.02
18.9
26.46
34.02
41.58
49.14
56.7
04/2765.9+5+8.21%66.963.62.3235.5933.8335.05
18.8
26.32
33.84
41.36
48.88
56.4
04/2460.9+0.1+0.16%63.559.72.3233.9631.9332.57
18.7
26.18
33.66
41.14
48.62
56.1
04/2360.8-4.2-6.46%65.958.92.3235.4331.6732.69
18.6
26.04
33.48
40.92
48.36
55.8
04/2265-3.2-4.69%67.6652.3236.5435.1435.14
18.5
25.9
33.3
40.7
48.1
55.5
04/2168.2+2.3+3.49%70.262.72.3238.1534.0837.07
18.4
25.76
33.12
40.48
47.84
55.2
04/2065.9+3.8+6.12%67.962.42.3237.134.136.01
18.3
25.62
32.94
40.26
47.58
54.9
04/1762.1+1.3+2.14%6360.32.3234.6233.1334.12
18.2
25.48
32.76
40.04
47.32
54.6
04/1660.8-0.5-0.82%62.460.52.3234.4833.4333.59
18.1
25.34
32.58
39.82
47.06
54.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1561.3-1.5-2.39%64.661.22.3235.893434.06
18
25.2
32.4
39.6
46.8
54
04/1462.8+2.3+3.8%65.8622.3236.7634.6435.08
17.9
25.06
32.22
39.38
46.54
53.7
04/1360.5+5.5+10%60.554.82.3233.9930.7933.99
17.8
24.92
32.04
39.16
46.28
53.4
04/1055-0.3-0.54%56.954.82.3232.1530.9631.07
17.7
24.78
31.86
38.94
46.02
53.1
04/0955.3+0.8+1.47%58.454.82.3233.1831.1431.42
17.6
24.64
31.68
38.72
45.76
52.8
04/0854.5+4.95+9.99%54.551.22.3231.1429.2631.14
17.5
24.5
31.5
38.5
45.5
52.5
04/0749.55-0.65-1.29%52.149.552.3229.9428.4828.48
17.4
24.36
31.32
38.28
45.24
52.2
04/0250.2-0.1-0.2%5149.42.3229.4828.5529.02
17.3
24.22
31.14
38.06
44.98
51.9
04/0150.3+1.3+2.65%51.149.62.3229.7128.8429.24
17.2
24.08
30.96
37.84
44.72
51.6
03/3149-0.8-1.61%50.548.21.7129.5328.1928.65
17.1
23.94
30.78
37.62
44.46
51.3
03/3049.8-1.2-2.35%50.149.11.7129.5528.9629.37
16.96
23.74
30.52
37.3
44.09
50.87
03/2751-0.8-1.54%51.649.61.7130.6929.530.33
16.81
23.54
30.26
36.99
43.71
50.44
03/2651.8-1.7-3.18%54.251.81.7132.5231.0831.08
16.67
23.34
30
36.67
43.34
50.01
03/2553.5-0.3-0.56%55.153.31.7133.3432.2532.37
16.53
23.14
29.75
36.36
42.97
49.58
03/2453.8-0.5-0.92%56.152.21.7134.2531.8632.84
16.38
22.93
29.49
36.04
42.59
49.15
03/2354.3-5.1-8.59%58541.7135.7233.2533.44
16.24
22.73
29.23
35.72
42.22
48.71
03/2059.4-0.8-1.33%6158.11.7137.936.136.91
16.09
22.53
28.97
35.41
41.85
48.28
03/1960.2+2.5+4.33%61.657.21.7138.6235.8637.74
15.95
22.33
28.71
35.09
41.47
47.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1857.7+5.2+9.9%57.7541.7136.534.1636.5
15.81
22.13
28.45
34.78
41.1
47.42
03/1752.5+0.1+0.19%53.352.41.7134.0333.4533.52
15.66
21.93
28.19
34.46
40.73
46.99
03/1652.4+0.9+1.75%52.4511.7133.7632.8633.76
15.52
21.73
27.94
34.14
40.35
46.56
03/1351.5-0.6-1.15%5351.21.7134.4733.333.49
15.38
21.53
27.68
33.83
39.98
46.13
03/1252.1-1.3-2.43%53.7521.7135.2534.1434.2
15.23
21.33
27.42
33.51
39.61
45.7
03/1153.4+1.5+2.89%53.652.41.7135.5234.7335.39
15.09
21.12
27.16
33.2
39.23
45.27
03/1051.9-0.1-0.19%53.251.31.7135.634.3234.73
14.95
20.92
26.9
32.88
38.86
44.84
03/0952-4.6-8.13%52.5511.7135.4734.4635.13
14.8
20.72
26.64
32.56
38.48
44.41
03/0656.6+1+1.8%56.754.71.7138.6837.3238.61
14.66
20.52
26.38
32.25
38.11
43.97
03/0555.6+2.5+4.71%56.154.51.7138.6537.5538.31
14.51
20.32
26.13
31.93
37.74
43.54
03/0453.1-5.6-9.54%57.252.91.7139.836.8136.95
14.37
20.12
25.87
31.62
37.36
43.11
03/0358.7-2.8-4.55%62.358.41.7143.7941.0541.26
14.23
19.92
25.61
31.3
36.99
42.68
03/0261.5-1.9-3%62.560.71.7144.3843.143.67
14.08
19.72
25.35
30.98
36.62
42.25
02/2663.4-1.8-2.76%65.6631.7147.0645.1945.48
13.94
19.52
25.09
30.67
36.24
41.82
02/2565.2+3.3+5.33%6760.91.7148.5644.1447.26
13.8
19.31
24.83
30.35
35.87
41.39
02/2461.9+0.9+1.48%62.159.91.7145.4943.8745.34
13.65
19.11
24.57
30.04
35.5
40.96
02/2361+2.7+4.63%61.158.51.7145.2343.345.15
13.51
18.91
24.32
29.72
35.12
40.53
02/1158.3-0.3-0.51%59.3581.7144.3743.443.62
13.37
18.71
24.06
29.4
34.75
40.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1058.6-0.7-1.18%59.757.71.7145.1543.6444.32
13.22
18.51
23.8
29.09
34.38
39.67
02/0959.3-0.9-1.5%64.559.11.7149.3245.1945.34
13.08
18.31
23.54
28.77
34
39.23
02/0660.2+1.9+3.26%61.857.31.7147.7844.346.54
12.93
18.11
23.28
28.46
33.63
38.8
02/0558.3-1.7-2.83%60.758.11.7147.4645.4245.58
12.79
17.91
23.02
28.14
33.26
38.37
02/0460-0.3-0.5%60.958.41.7148.1546.1847.44
12.65
17.71
22.77
27.82
32.88
37.94
02/0360.3+0.3+0.5%62.459.61.7149.9147.6748.23
12.5
17.51
22.51
27.51
32.51
37.51
02/0260-5.5-8.4%6659.61.7153.448.2248.54
12.36
17.3
22.25
27.19
32.14
37.08
01/3065.5-3.1-4.52%69651.7156.4853.2153.62
12.22
17.1
21.99
26.88
31.76
36.65
01/2968.6-4.2-5.77%72.368.11.7159.8956.4156.82
12.07
16.9
21.73
26.56
31.39
36.22
01/2872.8-6-7.61%79711.7166.2259.5261.03
11.93
16.7
21.47
26.24
31.02
35.79
01/2778.8+5.4+7.36%80.571.71.7168.360.8466.86
11.79
16.5
21.21
25.93
30.64
35.36
01/2673.4+6.6+9.88%73.468.61.7163.0558.9363.05
11.64
16.3
20.96
25.61
30.27
34.93
01/2366.8+3.1+4.87%68.164.81.7159.2356.3658.1
11.5
16.1
20.7
25.3
29.9
34.49
01/2263.7+3+4.94%63.8611.7156.1953.7256.1
11.35
15.9
20.44
24.98
29.52
34.06
01/2160.7+0.3+0.5%62.460.61.7155.6654.0554.14
11.21
15.7
20.18
24.66
29.15
33.63
01/2060.4+0.1+0.17%62.459.41.7156.3853.6754.58
11.07
15.49
19.92
24.35
28.77
33.2
01/1960.3-0.1-0.17%61.259.41.7156.0354.3855.2
10.92
15.29
19.66
24.03
28.4
32.77
01/1660.4+0.9+1.51%62.859.41.7158.2655.156.03
10.78
15.09
19.4
23.72
28.03
32.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1559.5+2+3.48%59.857.31.7156.2253.8755.94
10.64
14.89
19.15
23.4
27.65
31.91
01/1457.5-0.8-1.37%58.857.51.7156.0454.854.8
10.49
14.69
18.89
23.08
27.28
31.48
01/1358.3-1.2-2.02%60.4571.7158.3655.0856.33
10.35
14.49
18.63
22.77
26.91
31.05
01/1259.5+0.5+0.85%61.158.81.7159.8757.6258.3
10.21
14.29
18.37
22.45
26.53
30.62
01/0959-1-1.67%61.358.81.7160.9258.4458.64
10.06
14.09
18.11
22.14
26.16
30.19
01/0860-1.7-2.76%63.959.41.7164.4359.8960.49
9.92
13.89
17.85
21.82
25.79
29.75
01/0761.7-2.3-3.59%65.561.51.7167.0162.9263.12
9.77
13.68
17.59
21.5
25.41
29.32
01/0664-1.3-1.99%65.763.51.7168.2265.9366.45
9.63
13.48
17.34
21.19
25.04
28.89
01/0565.3-1.1-1.66%67.565.11.7171.1568.6268.83
9.49
13.28
17.08
20.87
24.67
28.46
01/0266.4-0.4-0.6%67.565.51.7172.2470.171.06
9.34
13.08
16.82
20.56
24.29
28.03
12/3166.8-1.1-1.62%68.966.20.9274.8971.9672.61
9.2
12.88
16.56
20.24
23.92
27.6
12/3067.9+0.6+0.89%68.966.20.9275.7572.7974.66
9.1
12.73
16.37
20.01
23.65
27.29
12/2967.3-0.5-0.74%70.566.10.9278.4273.5274.86
8.99
12.59
16.18
19.78
23.37
26.97
12/2667.8+1.6+2.42%68.665.80.9277.274.0576.3
8.89
12.44
15.99
19.55
23.1
26.66
12/2466.2+1.2+1.85%67.363.40.9276.6572.275.39
8.78
12.29
15.81
19.32
22.83
26.34
12/2365+2.2+3.5%6662.80.9276.0772.3974.92
8.68
12.15
15.62
19.09
22.56
26.03
12/2262.800%64.261.30.9274.971.5273.27
8.57
12
15.43
18.86
22.28
25.71
12/1962.8+3.2+5.37%63.160.20.9274.5371.1174.18
8.47
11.85
15.24
18.63
22.01
25.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1859.6-2.1-3.4%61.659.10.9273.6770.6871.28
8.36
11.71
15.05
18.39
21.74
25.08
12/1761.7+2.7+4.58%62.359.20.9275.4671.774.73
8.26
11.56
14.86
18.16
21.47
24.77
12/1659-3.2-5.14%6258.80.9276.0672.1372.38
8.15
11.41
14.67
17.93
21.19
24.45
12/1562.2-3.1-4.75%66.761.20.9282.8976.0677.3
8.05
11.27
14.48
17.7
20.92
24.14
12/1265.3+5.9+9.93%65.360.30.9282.2275.9382.22
7.94
11.12
14.3
17.47
20.65
23.83
12/1159.4+1.4+2.41%62.2580.9279.3774.0175.79
7.84
10.97
14.11
17.24
20.38
23.51
12/1058+1.1+1.93%61.1570.9279.0273.7275.01
7.73
10.83
13.92
17.01
20.1
23.2
12/0956.900%57.8560.9275.7873.4274.6
7.63
10.68
13.73
16.78
19.83
22.88
12/0856.9+0.6+1.07%58.355.20.9277.573.3875.64
7.52
10.53
13.54
16.55
19.56
22.57
12/0556.3-0.7-1.23%57.8550.9277.9274.1575.9
7.42
10.38
13.35
16.32
19.29
22.25
12/0457+0.3+0.53%57.855.90.9279.0476.4477.94
7.31
10.24
13.16
16.09
19.01
21.94
12/0356.7-0.1-0.18%57.555.90.9279.7777.5578.66
7.21
10.09
12.97
15.86
18.74
21.62
12/0256.8+0.1+0.18%58.455.90.9282.2278.779.96
7.1
9.94
12.79
15.63
18.47
21.31
12/0156.7-0.1-0.18%56.7540.9281.0277.1681.02
7
9.8
12.6
15.4
18.2
21
11/2856.8-2.6-4.38%59.956.50.9286.8981.9682.4
6.89
9.65
12.41
15.17
17.92
20.68
11/2759.4+2.4+4.21%59.556.10.9287.6582.6487.5
6.79
9.5
12.22
14.94
17.65
20.37
11/2657-1.9-3.23%61.956.50.9292.6184.5385.28
6.68
9.36
12.03
14.7
17.38
20.05
11/2558.9-0.3-0.51%62.258.70.9294.5489.2289.53
6.58
9.21
11.84
14.47
17.11
19.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(157.8)		最低
PER
(21.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2459.2+3.8+6.86%60.955.40.9294.0785.5791.44
6.47
9.06
11.65
14.24
16.83
19.42
11/2155.4-2.8-4.81%57.7540.9290.5984.7886.98
6.37
8.92
11.46
14.01
16.56
19.11
11/2058.2+1.7+3.01%59.4550.9294.8287.892.9
6.26
8.77
11.28
13.78
16.29
18.79
11/1956.5-0.1-0.18%58.954.80.9295.6288.9791.73
6.16
8.62
11.09
13.55
16.02
18.48
11/1856.6+2.9+5.4%58.952.80.9297.2887.293.48
6.05
8.48
10.9
13.32
15.74
18.16
11/1753.7+0.2+0.37%57.552.60.9296.6488.490.25
5.95
8.33
10.71
13.09
15.47
17.85