≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 本益比河流圖(日)

6205 詮欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.356.8+2.5+4.4%7.22%57.361.457.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4362,592萬447975股/筆59.481.7823.350.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4912,874萬518948張/筆58.54-0.5 (-0.87%)

連續漲跌: 首日上漲  ( +2.5元 / +4.4%)

財報評分: 最新60分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 詮欣2026年第3季合併財務報告提報董事會通過 (公告訊息 11/04 15:30)

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1359.3+2.5+4.4%61.457.32.5424.1722.5623.35
25.4
35.56
45.72
55.88
66.04
76.2
11/1256.8-0.5-0.87%60.856.62.5423.9422.2822.36
25.4
35.56
45.72
55.88
66.04
76.2
11/1157.3+1.3+2.32%57.3562.5422.5622.0522.56
25.4
35.56
45.72
55.88
66.04
76.2
11/1056+0.5+0.9%58.555.52.5423.0321.8522.05
25.4
35.56
45.72
55.88
66.04
76.2
11/0955.5+3.3+6.32%56.452.22.5422.220.5521.85
25.4
35.56
45.72
55.88
66.04
76.2
11/0652.2-5.4-9.38%53.951.92.5421.2220.4320.55
25.4
35.56
45.72
55.88
66.04
76.2
11/0557.6-3.9-6.34%61.257.62.5424.0922.6822.68
25.4
35.56
45.72
55.88
66.04
76.2
11/0461.5+0.2+0.33%62.158.12.5424.4522.8724.21
25.4
35.56
45.72
55.88
66.04
76.2
11/0361.3-1.8-2.85%66.7612.5426.2624.0224.13
25.4
35.56
45.72
55.88
66.04
76.2
11/0263.1+2.1+3.44%64.259.92.5425.2823.5824.84
25.4
35.56
45.72
55.88
66.04
76.2
10/3061-2.4-3.79%62.360.62.5424.5323.8624.02
25.4
35.56
45.72
55.88
66.04
76.2
10/2963.4-2.5-3.79%65.963.12.5425.9424.8424.96
25.4
35.56
45.72
55.88
66.04
76.2
10/2865.9+2.7+4.27%66.2642.5426.0625.225.94
25.4
35.56
45.72
55.88
66.04
76.2
10/2763.2-1.8-2.77%66.6632.5426.2224.824.88
25.4
35.56
45.72
55.88
66.04
76.2
10/2265-3.1-4.55%68.7652.5427.0525.5925.59
25.4
35.56
45.72
55.88
66.04
76.2
10/2168.1+2.2+3.34%69.467.32.5427.3226.526.81
25.4
35.56
45.72
55.88
66.04
76.2
10/2065.9+0.1+0.15%67.565.22.5426.5725.6725.94
25.4
35.56
45.72
55.88
66.04
76.2
10/1965.8-1.1-1.64%65.964.12.5425.9425.2425.91
25.4
35.56
45.72
55.88
66.04
76.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1666.9+0.7+1.06%67.965.92.5426.7325.9426.34
25.4
35.56
45.72
55.88
66.04
76.2
10/1566.2-2.9-4.2%67.665.62.5426.6125.8326.06
25.4
35.56
45.72
55.88
66.04
76.2
10/1469.1+0.6+0.88%69.868.22.5427.4826.8527.2
25.4
35.56
45.72
55.88
66.04
76.2
10/1368.5-2.1-2.97%70.267.32.5427.6426.526.97
25.4
35.56
45.72
55.88
66.04
76.2
10/1270.600%7170.22.5427.9527.6427.8
25.4
35.56
45.72
55.88
66.04
76.2
10/0870.6-1.3-1.81%72.470.52.5428.527.7627.8
25.4
35.56
45.72
55.88
66.04
76.2
10/0771.9-0.8-1.1%73.471.82.5428.928.2728.31
25.4
35.56
45.72
55.88
66.04
76.2
10/0672.7+0.1+0.14%73.772.22.5429.0228.4328.62
25.4
35.56
45.72
55.88
66.04
76.2
10/0572.6-1.1-1.49%75.872.32.5429.8428.4628.58
25.4
35.56
45.72
55.88
66.04
76.2
10/0273.7+1.9+2.65%77.572.72.5430.5128.6229.02
25.4
35.56
45.72
55.88
66.04
76.2
10/0171.8+0.5+0.7%74.170.22.5429.1727.6428.27
25.4
35.56
45.72
55.88
66.04
76.2
09/3071.3+0.2+0.28%72.970.72.5428.727.8328.07
25.4
35.56
45.72
55.88
66.04
76.2
09/2971.1-2.5-3.4%72.870.52.5428.7127.828.04
25.36
35.5
45.64
55.79
65.93
76.07
09/2473.6+1.6+2.22%78.572.72.5431.0128.7229.07
25.31
35.44
45.57
55.69
65.82
75.94
09/2372+6.5+9.92%7266.12.5428.4926.1628.49
25.27
35.38
45.49
55.6
65.71
75.81
09/2265.5-4.5-6.43%71.265.52.5428.2225.9625.96
25.23
35.32
45.41
55.5
65.59
75.69
09/2170+6.3+9.89%7064.12.5427.7925.4527.79
25.19
35.26
45.33
55.41
65.48
75.56
09/1863.7+0.4+0.63%64.863.72.5425.7725.3425.34
25.14
35.2
45.26
55.31
65.37
75.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1763.3+1.7+2.76%65.161.82.5425.9424.6225.22
25.1
35.14
45.18
55.22
65.26
75.3
09/1661.6+1.4+2.33%6460.72.5425.5424.2224.58
25.06
35.08
45.1
55.13
65.15
75.17
09/1560.2-0.6-0.99%61.3602.5424.5123.9924.07
25.01
35.02
45.03
55.03
65.04
75.04
09/1460.8-0.5-0.82%61.860.32.5424.7524.1524.35
24.97
34.96
44.95
54.94
64.93
74.91
09/1161.3-1.8-2.85%62.360.62.5424.9924.3124.59
24.93
34.9
44.87
54.84
64.81
74.79
09/1063.1-1.1-1.71%65632.5426.1225.3225.36
24.89
34.84
44.79
54.75
64.7
74.66
09/0964.2-0.5-0.77%6564.12.5426.1625.825.84
24.84
34.78
44.72
54.65
64.59
74.53
09/0864.7-0.5-0.77%65.8642.5426.5325.8126.09
24.8
34.72
44.64
54.56
64.48
74.4
09/0765.2-0.7-1.06%66.964.22.5427.0225.9326.34
24.76
34.66
44.56
54.47
64.37
74.27
09/0465.9+0.5+0.76%66.764.72.5426.9926.1826.66
24.71
34.6
44.49
54.37
64.26
74.14
09/0365.4-2.9-4.25%69.765.22.5428.2526.4326.51
24.67
34.54
44.41
54.28
64.15
74.01
09/0268.3-0.2-0.29%71.268.32.5428.9127.7327.73
24.63
34.48
44.33
54.18
64.03
73.89
09/0168.5-2.6-3.66%70.568.52.5428.6827.8627.86
24.59
34.42
44.25
54.09
63.92
73.76
08/3171.1+5.3+8.05%71.165.92.5428.9726.8528.97
24.54
34.36
44.18
53.99
63.81
73.63
08/2865.8-1.1-1.64%67.565.32.5427.5526.6526.86
24.5
34.3
44.1
53.9
63.7
73.5
08/2766.9+2.6+4.04%7063.12.5428.6225.827.35
24.46
34.24
44.02
53.81
63.59
73.37
08/2664.3+2.8+4.55%6661.62.5427.0325.2326.34
24.41
34.18
43.95
53.71
63.48
73.24
08/2561.5+1.7+2.84%61.6592.5425.2824.2125.23
24.37
34.12
43.87
53.62
63.37
73.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2459.8-0.9-1.48%61.559.82.5425.2824.5824.58
24.33
34.06
43.79
53.52
63.25
72.99
08/2160.7-0.7-1.14%61.860.62.5425.4524.9524.99
24.29
34
43.71
53.43
63.14
72.86
08/2061.4+0.4+0.66%62.360.72.5425.725.0425.33
24.24
33.94
43.64
53.33
63.03
72.73
08/1961-0.9-1.45%62.760.52.5425.912525.21
24.2
33.88
43.56
53.24
62.92
72.6
08/1861.9-0.1-0.16%64.761.82.5426.7825.5825.62
24.16
33.82
43.48
53.15
62.81
72.47
08/1762-0.1-0.16%62.861.22.5426.0425.3825.71
24.11
33.76
43.41
53.05
62.7
72.34
08/1462.1-1.2-1.9%65.661.62.5427.2525.5925.8
24.07
33.7
43.33
52.96
62.59
72.21
08/1363.3-1.1-1.71%65.462.82.5427.2226.1426.34
24.03
33.64
43.25
52.86
62.47
72.09
08/1264.4+2.8+4.55%6762.52.5427.9326.0626.85
23.99
33.58
43.17
52.77
62.36
71.96
08/1161.6+0.1+0.16%61.859.62.5425.8124.8925.73
23.94
33.52
43.1
52.67
62.25
71.83
08/1061.5+1.6+2.67%61.660.32.5425.7725.2325.73
23.9
33.46
43.02
52.58
62.14
71.7
08/0759.900%60.7592.5425.4424.7325.11
23.86
33.4
42.94
52.49
62.03
71.57
08/0659.9-0.2-0.33%59.956.82.5425.1523.8525.15
23.81
33.34
42.87
52.39
61.92
71.44
08/0560.1+0.1+0.17%61.659.72.5425.9125.1125.28
23.77
33.28
42.79
52.3
61.81
71.31
08/0460+2.7+4.71%60572.5425.2924.0225.29
23.73
33.22
42.71
52.2
61.69
71.19
08/0357.3+2.8+5.14%58.753.82.5424.7822.7124.19
23.69
33.16
42.63
52.11
61.58
71.06
07/3154.5+4+7.92%54.752.92.5423.1422.3723.05
23.64
33.1
42.56
52.01
61.47
70.93
07/3050.5-2.5-4.72%5350.12.5422.4621.2321.4
23.6
33.04
42.48
51.92
61.36
70.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2953-3.4-6.03%56.851.12.5424.1121.6922.5
23.56
32.98
42.4
51.83
61.25
70.67
07/2856.4-4.3-7.08%5956.42.5425.0923.9923.99
23.51
32.92
42.33
51.73
61.14
70.54
07/2760.7+0.5+0.83%61.459.12.5426.1625.1825.86
23.47
32.86
42.25
51.64
61.03
70.41
07/2460.2-2.3-3.68%64.760.22.5427.6225.725.7
23.43
32.8
42.17
51.54
60.91
70.29
07/2362.5-0.3-0.48%64.861.82.5427.7126.4326.73
23.39
32.74
42.09
51.45
60.8
70.16
07/2262.8+1.4+2.28%6462.52.5427.4226.7726.9
23.34
32.68
42.02
51.35
60.69
70.03
07/2161.4+0.5+0.82%61.860.22.5426.5225.8426.35
23.3
32.62
41.94
51.26
60.58
69.9
07/2060.9-0.5-0.81%6257.22.5426.6624.5926.19
23.26
32.56
41.86
51.17
60.47
69.77
07/1761.4-5.4-8.08%66612.5428.4326.2826.45
23.21
32.5
41.79
51.07
60.36
69.64
07/1666.8-0.2-0.3%67.865.72.5429.2628.3528.83
23.17
32.44
41.71
50.98
60.25
69.51
07/1567+1.1+1.67%68.3662.5429.5328.5428.97
23.13
32.38
41.63
50.88
60.13
69.39
07/1465.9-2.7-3.94%68.661.82.5429.7226.7728.55
23.09
32.32
41.55
50.79
60.02
69.26
07/1368.6-0.9-1.29%70.567.42.5430.629.2529.77
23.04
32.26
41.48
50.69
59.91
69.13
07/0969.5-2.5-3.47%72.169.42.5431.3530.1730.22
23
32.2
41.4
50.6
59.8
69
07/0872+1.5+2.13%73.169.62.5431.8430.3231.36
22.96
32.14
41.32
50.51
59.69
68.87
07/0770.5-5-6.62%76.269.62.5433.2530.3730.77
22.91
32.08
41.25
50.41
59.58
68.74
07/0675.5-1.4-1.82%79.374.82.5434.6732.733.01
22.87
32.02
41.17
50.32
59.47
68.61
07/0376.9+3.8+5.2%78.873.22.5434.5232.0733.69
22.83
31.96
41.09
50.22
59.35
68.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0273.1-0.3-0.41%73.371.82.5432.1731.5132.08
22.79
31.9
41.01
50.13
59.24
68.36
07/0173.4-1.4-1.87%76732.5433.4232.132.27
22.74
31.84
40.94
50.03
59.13
68.23
06/3074.8+1.4+1.91%75.873.52.2733.3932.3832.95
22.7
31.78
40.86
49.94
59.02
68.1
06/2973.4-0.8-1.08%7672.52.2733.6332.0832.48
22.6
31.64
40.68
49.72
58.76
67.8
06/2674.2-4.1-5.24%78.873.92.2735.0232.8432.98
22.5
31.5
40.5
49.5
58.5
67.5
06/2578.3-0.9-1.14%80.978.32.2736.1234.9634.96
22.4
31.36
40.32
49.28
58.24
67.2
06/2480.7-0.8-0.98%81.8792.2736.6835.4336.19
22.3
31.22
40.14
49.06
57.98
66.9
06/2381.5-2.6-3.09%85.881.52.2738.6536.7136.71
22.2
31.08
39.96
48.84
57.72
66.6
06/2284.1+2.8+3.44%85.580.32.2738.6936.3338.05
22.1
30.94
39.78
48.62
57.46
66.3
06/1881.3+0.1+0.12%82.580.72.2737.536.6836.95
22
30.8
39.6
48.4
57.2
66
06/1781.2+0.8+1%84.3802.2738.4936.5337.08
21.9
30.66
39.42
48.18
56.94
65.7
06/1680.4-2.9-3.48%85.980.22.2739.436.7936.88
21.8
30.52
39.24
47.96
56.68
65.4
06/1583.3-3.2-3.7%86.983.32.2740.0538.3938.39
21.7
30.38
39.06
47.74
56.42
65.1
06/1286.5+7.8+9.91%86.5802.2740.0537.0440.05
21.6
30.24
38.88
47.52
56.16
64.8
06/1178.7+3.5+4.65%79.174.52.2736.7934.6536.6
21.5
30.1
38.7
47.3
55.9
64.5
06/1075.2-6.5-7.96%82.2752.2738.4135.0535.14
21.4
29.96
38.52
47.08
55.64
64.2
06/0981.7-0.4-0.49%85.581.22.2740.1438.1238.36
21.3
29.82
38.34
46.86
55.38
63.9
06/0882.100%83.373.92.2739.2934.8638.73
21.2
29.68
38.16
46.64
55.12
63.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0582.1-3.9-4.53%86.5812.274138.3938.91
21.1
29.54
37.98
46.42
54.86
63.3
06/0486-5.2-5.7%90.684.52.2743.1440.2440.95
21
29.4
37.8
46.2
54.6
63
06/0391.2+1.9+2.13%9487.62.2744.9841.9143.64
20.9
29.26
37.62
45.98
54.34
62.7
06/0289.3+8.1+9.98%89.379.92.2742.9338.4142.93
20.8
29.12
37.44
45.76
54.08
62.4
06/0181.2+3.2+4.1%81.577.72.2739.3737.5439.23
20.7
28.98
37.26
45.54
53.82
62.1
05/2978+1+1.3%79.177.72.2738.437.7237.86
20.6
28.84
37.08
45.32
53.56
61.8
05/2877-4-4.94%81.776.42.2739.8537.2737.56
20.5
28.7
36.9
45.1
53.3
61.5
05/2781-2-2.41%84.479.42.2741.3738.9239.71
20.4
28.56
36.72
44.88
53.04
61.2
05/2683-3.5-4.05%86.581.62.2742.6140.240.89
20.3
28.42
36.54
44.66
52.78
60.9
05/2586.5+1.6+1.88%88.583.22.2743.8141.1942.82
20.2
28.28
36.36
44.44
52.52
60.6
05/2284.9+7.7+9.97%84.977.22.2742.2438.4142.24
20.1
28.14
36.18
44.22
52.26
60.3
05/2177.2+4.7+6.48%79.573.22.2739.7536.638.6
20
28
36
44
52
60
05/2072.5-1.3-1.76%74.972.22.2737.6436.2836.43
19.9
27.86
35.82
43.78
51.74
59.7
05/1973.8-2.4-3.15%77.572.92.2739.1436.8237.27
19.8
27.72
35.64
43.56
51.48
59.4
05/1876.2-0.6-0.78%77.172.52.2739.1436.838.68
19.7
27.58
35.46
43.34
51.22
59.1
05/1576.8-2.5-3.15%8275.82.2741.8438.6739.18
19.6
27.44
35.28
43.12
50.96
58.8
05/1479.3-1.1-1.37%83.578.62.2742.8240.3140.67
19.5
27.3
35.1
42.9
50.7
58.5
05/1380.4-5.5-6.4%86792.2744.3340.7241.44
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1285.9-0.2-0.23%87.683.72.2745.3943.3744.51
19.3
27.02
34.74
42.46
50.18
57.9
05/1186.1+1.2+1.41%87.5812.2745.5742.1944.84
19.2
26.88
34.56
42.24
49.92
57.6
05/0884.9-5.8-6.39%91.284.32.2747.7544.1444.45
19.1
26.74
34.38
42.02
49.66
57.3
05/0790.7-3.4-3.61%94.188.62.2749.5346.6347.74
19
26.6
34.2
41.8
49.4
57
05/0694.1-4.1-4.18%104.591.72.2755.2948.5249.79
18.9
26.46
34.02
41.58
49.14
56.7
05/0598.2+3.7+3.92%10392.72.2754.7949.3152.23
18.8
26.32
33.84
41.36
48.88
56.4
05/0494.5+8+9.25%9583.82.2750.844.8150.53
18.7
26.18
33.66
41.14
48.62
56.1
04/3086.5-5.2-5.67%99.684.82.2753.5545.5946.51
18.6
26.04
33.48
40.92
48.36
55.8
04/2991.7+8.3+9.95%91.782.72.2749.5744.749.57
18.5
25.9
33.3
40.7
48.1
55.5
04/2883.4+4.6+5.84%84.877.22.2746.0941.9645.33
18.4
25.76
33.12
40.48
47.84
55.2
04/2778.8+0.6+0.77%82.574.72.2745.0840.8243.06
18.3
25.62
32.94
40.26
47.58
54.9
04/2478.2-0.3-0.38%82.975.32.2745.5541.3742.97
18.2
25.48
32.76
40.04
47.32
54.6
04/2378.5-8.7-9.98%87.978.52.2748.5643.3743.37
18.1
25.34
32.58
39.82
47.06
54.3
04/2287.2-1.9-2.13%91.886.52.275148.0648.44
18
25.2
32.4
39.6
46.8
54
04/2189.1+8.1+10%89.179.62.2749.7844.4749.78
17.9
25.06
32.22
39.38
46.54
53.7
04/2081+6+8%82.5782.2746.3543.8245.51
17.8
24.92
32.04
39.16
46.28
53.4
04/1775+6.8+9.97%7568.52.2742.3738.742.37
17.7
24.78
31.86
38.94
46.02
53.1
04/1668.2-0.8-1.16%69.867.12.2739.6638.1238.75
17.6
24.64
31.68
38.72
45.76
52.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1569+0.5+0.73%7066.22.274037.8339.43
17.5
24.5
31.5
38.5
45.5
52.5
04/1468.5+6.1+9.78%68.562.52.2739.3735.9239.37
17.4
24.36
31.32
38.28
45.24
52.2
04/1362.4+5.6+9.86%62.4562.2736.0732.3736.07
17.3
24.22
31.14
38.06
44.98
51.9
04/1056.8-0.2-0.35%58.355.32.2733.932.1533.02
17.2
24.08
30.96
37.84
44.72
51.6
04/0957+2.5+4.59%58.353.62.2734.0931.3533.33
17.1
23.94
30.78
37.62
44.46
51.3
04/0854.5+2.7+5.21%56.352.22.2733.1230.7132.06
17
23.8
30.6
37.4
44.2
51
04/0751.800%52.951.62.2731.330.5330.65
16.9
23.66
30.42
37.18
43.94
50.7
04/0251.8-1.8-3.36%54.651.42.2732.530.630.83
16.8
23.52
30.24
36.96
43.68
50.4
04/0153.6+2.8+5.51%55.251.42.2733.0530.7832.1
16.7
23.38
30.06
36.74
43.42
50.1
03/3150.8-3.7-6.79%54.550.51.6632.8330.4230.6
16.6
23.24
29.88
36.52
43.16
49.8
03/3054.5-1.8-3.2%56.154.31.6633.6732.5932.71
16.66
23.33
29.99
36.66
43.32
49.99
03/2756.3+0.6+1.08%57.754.61.6634.532.6533.66
16.72
23.41
30.1
36.79
43.48
50.17
03/2655.7-3.9-6.54%60.755.71.6636.1633.1833.18
16.79
23.5
30.21
36.93
43.64
50.36
03/2559.6-2.4-3.87%6659.41.6639.1835.2635.38
16.85
23.59
30.33
37.06
43.8
50.54
03/2462+4+6.9%62.656.51.6637.0233.4136.67
16.91
23.67
30.44
37.2
43.96
50.73
03/2358-1.1-1.86%59.1561.6634.823334.18
16.97
23.76
30.55
37.34
44.12
50.91
03/2059.1+1.7+2.96%6357.31.6636.9933.6434.7
17.03
23.85
30.66
37.47
44.29
51.1
03/1957.4+0.6+1.06%60.355.31.6635.2732.3533.58
17.09
23.93
30.77
37.61
44.45
51.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1856.8-2.2-3.73%58.656.11.6634.1632.733.11
17.16
24.02
30.88
37.74
44.61
51.47
03/1759+4.5+8.26%59.354.21.6634.4431.4834.27
17.22
24.11
30.99
37.88
44.77
51.65
03/1654.5-2.5-4.39%5852.31.6633.5630.2731.54
17.28
24.19
31.1
38.02
44.93
51.84
03/1357+5.1+9.83%5750.31.6632.8729.0132.87
17.34
24.28
31.22
38.15
45.09
52.03
03/1251.9-0.6-1.14%53.451.51.6630.6829.5929.82
17.4
24.37
31.33
38.29
45.25
52.21
03/1152.5+1.6+3.14%53.651.11.6630.6929.2630.06
17.47
24.45
31.44
38.42
45.41
52.4
03/1050.9+0.95+1.9%52.450.51.6629.928.8129.04
17.53
24.54
31.55
38.56
45.57
52.58
03/0949.95-3.85-7.16%51.449.451.6629.2228.1128.4
17.59
24.62
31.66
38.7
45.73
52.77
03/0653.8+0.8+1.51%55.449.81.6631.3928.2130.48
17.65
24.71
31.77
38.83
45.89
52.95
03/0553-0.9-1.67%58.652.61.6633.0829.729.92
17.71
24.8
31.88
38.97
46.05
53.14
03/0453.9-2.2-3.92%60.551.31.6634.0428.8630.32
17.77
24.88
31.99
39.1
46.21
53.32
03/0356.1+5.1+10%56.153.81.6631.4530.1631.45
17.84
24.97
32.11
39.24
46.37
53.51
03/0251+0.5+0.99%51.448.151.6628.7226.928.49
17.9
25.06
32.22
39.38
46.54
53.69
02/2650.5+0.95+1.92%51.649.21.6628.7327.3928.12
17.96
25.14
32.33
39.51
46.7
53.88
02/2549.55-1.75-3.41%52.549.151.6629.1327.2727.49
18.02
25.23
32.44
39.65
46.86
54.07
02/2451.3+1.4+2.81%51.750.21.6628.5927.7628.37
18.08
25.32
32.55
39.78
47.02
54.25
02/2349.9+1.3+2.67%49.9548.81.6627.5326.8927.5
18.15
25.4
32.66
39.92
47.18
54.44
02/1148.6-0.45-0.92%49.148.051.6626.9726.3926.69
18.21
25.49
32.77
40.06
47.34
54.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1049.05+0.5+1.03%50481.6627.3726.2726.85
18.27
25.58
32.88
40.19
47.5
54.81
02/0948.55-0.45-0.92%5048.31.6627.2826.3526.49
18.33
25.66
33
40.33
47.66
54.99
02/0649-1.1-2.2%49.347.651.6626.825.9126.64
18.39
25.75
33.11
40.46
47.82
55.18
02/0550.1-1.7-3.28%52.2501.6628.2927.0927.15
18.45
25.84
33.22
40.6
47.98
55.36
02/0451.8+0.3+0.58%53.150.91.6628.6827.4927.98
18.52
25.92
33.33
40.74
48.14
55.55
02/0351.5+0.8+1.58%51.9501.6627.9426.9127.72
18.58
26.01
33.44
40.87
48.3
55.73
02/0250.7-0.4-0.78%52.849.61.6628.3326.6127.2
18.64
26.1
33.55
41.01
48.46
55.92
01/3051.1-1.7-3.22%53511.6628.3427.2727.32
18.7
26.18
33.66
41.14
48.62
56.11
01/2952.8-3.2-5.71%56.352.81.663028.1428.14
18.76
26.27
33.77
41.28
48.79
56.29
01/2856+0.8+1.45%56.955.11.6630.2329.2729.75
18.83
26.36
33.89
41.42
48.95
56.48
01/2755.2-0.1-0.18%57.1551.6630.2329.1229.23
18.89
26.44
34
41.55
49.11
56.66
01/2655.3-0.9-1.6%56.555.31.6629.8229.1829.18
18.95
26.53
34.11
41.69
49.27
56.85
01/2356.2-1.5-2.6%59.3551.6631.1928.9329.56
19.01
26.62
34.22
41.82
49.43
57.03
01/2257.7-0.3-0.52%60.157.31.6631.5130.0430.25
19.07
26.7
34.33
41.96
49.59
57.22
01/2158-2.2-3.65%62.957.91.6632.8730.2630.31
19.13
26.79
34.44
42.1
49.75
57.4
01/2060.2+3.7+6.55%62.155.61.6632.3528.9631.36
19.2
26.87
34.55
42.23
49.91
57.59
01/1956.5-1.3-2.25%58.9551.6630.5828.5629.34
19.26
26.96
34.66
42.37
50.07
57.77
01/1657.8-4.4-7.07%62.256.31.6632.1929.1429.92
19.32
27.05
34.78
42.5
50.23
57.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1562.2-4.3-6.47%65.461.51.6633.7431.7332.09
19.38
27.13
34.89
42.64
50.39
58.15
01/1466.5+4.9+7.95%66.561.61.6634.231.6834.2
19.44
27.22
35
42.78
50.55
58.33
01/1361.6+0.1+0.16%62.860.21.6632.230.8631.58
19.51
27.31
35.11
42.91
50.71
58.52
01/1261.5+1.3+2.16%61.759.81.6631.5330.5631.43
19.57
27.39
35.22
43.05
50.87
58.7
01/0960.2+0.1+0.17%6158.51.6631.0829.830.67
19.63
27.48
35.33
43.18
51.04
58.89
01/0860.1+1.2+2.04%61591.6630.9829.9630.52
19.69
27.57
35.44
43.32
51.2
59.07
01/0758.9-1-1.67%59.8581.6630.2729.3629.82
19.75
27.65
35.55
43.46
51.36
59.26
01/0659.9+0.6+1.01%60.158.51.6630.3329.5230.23
19.81
27.74
35.67
43.59
51.52
59.44
01/0559.3-1.7-2.79%61.8591.6631.0929.6829.83
19.88
27.83
35.78
43.73
51.68
59.63
01/0261-1-1.61%6158.71.6630.5929.4430.59
19.94
27.91
35.89
43.86
51.84
59.81
12/3162+3.5+5.98%63.559.2231.7529.631
20
28
36
44
52
60
12/3058.5+5.3+9.96%58.557.2229.2628.6129.26
19.99
27.99
35.99
43.99
51.98
59.98
12/2953.2+4.8+9.92%53.253.2226.6226.6226.62
19.99
27.98
35.98
43.97
51.97
59.96
12/2648.4+4.4+10%48.448.4224.2224.2224.22
19.98
27.97
35.97
43.96
51.95
59.94
12/2444+4+10%4440.65222.0320.3522.03
19.97
27.96
35.95
43.94
51.93
59.92
12/2340+1.15+2.96%40.238.75220.1319.4120.03
19.97
27.95
35.94
43.93
51.92
59.9
12/2238.85+0.15+0.39%39.4538.7219.7619.3919.46
19.96
27.95
35.93
43.91
51.9
59.88
12/1938.7+0.2+0.52%3938.6219.5419.3419.39
19.95
27.94
35.92
43.9
51.88
59.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1838.5-0.55-1.41%3938.45219.5519.2719.3
19.95
27.93
35.91
43.89
51.87
59.85
12/1739.05+0.05+0.13%40.2539220.1819.5619.58
19.94
27.92
35.9
43.87
51.85
59.83
12/1639-1.8-4.41%41.5538220.8419.0619.56
19.94
27.91
35.88
43.86
51.83
59.81
12/1540.8+3.7+9.97%40.837220.4718.5720.47
19.93
27.9
35.87
43.84
51.82
59.79
12/1237.1+0.1+0.27%37.4537.1218.818.6218.62
19.92
27.89
35.86
43.83
51.8
59.77
12/1137-0.45-1.2%37.836.8218.9818.4818.58
19.92
27.88
35.85
43.82
51.78
59.75
12/1037.45+0.15+0.4%37.4537.1218.8118.6318.81
19.91
27.87
35.84
43.8
51.77
59.73
12/0937.3-0.6-1.58%37.837218.9918.5918.74
19.9
27.86
35.83
43.79
51.75
59.71
12/0837.9-0.3-0.79%37.937.45219.0518.8219.05
19.9
27.86
35.81
43.77
51.73
59.69
12/0538.2-0.05-0.13%38.438.05219.3119.1319.21
19.89
27.85
35.8
43.76
51.71
59.67
12/0438.25-0.15-0.39%39.1538.2219.6919.2119.24
19.88
27.84
35.79
43.74
51.7
59.65
12/0338.4+0.1+0.26%38.838.4219.5219.3219.32
19.88
27.83
35.78
43.73
51.68
59.63
12/0238.3+0.1+0.26%38.7538.25219.519.2519.27
19.87
27.82
35.77
43.72
51.66
59.61
12/0138.2-0.8-2.05%38.638.1219.4319.1819.23
19.86
27.81
35.76
43.7
51.65
59.59
11/2839+0.15+0.39%39.238.3219.7419.2919.64
19.86
27.8
35.74
43.69
51.63
59.57
11/2738.85+0.3+0.78%39.138.3219.719.2919.57
19.85
27.79
35.73
43.67
51.61
59.55
11/2638.55+0.6+1.58%38.8538.1219.5819.219.43
19.85
27.78
35.72
43.66
51.6
59.54
11/2537.95-0.05-0.13%38.537.8219.4119.0519.13
19.84
27.77
35.71
43.65
51.58
59.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.29)		最低
PER
(18.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2438+0.65+1.74%38.0537.35219.1918.8319.16
19.83
27.77
35.7
43.63
51.56
59.5
11/2137.35-0.65-1.71%38.137.3219.2218.8118.84
19.83
27.76
35.69
43.62
51.55
59.48
11/2038+1+2.7%38.0537219.218.6719.17
19.82
27.75
35.67
43.6
51.53
59.46
11/1937-1-2.63%38.0537219.218.6718.67
19.81
27.74
35.66
43.59
51.51
59.44
11/1838-0.7-1.81%38.7538219.5619.1919.19
19.81
27.73
35.65
43.57
51.5
59.42
11/1738.7-0.8-2.03%39.638.222019.2919.55
19.8
27.72
35.64
43.56
51.48
59.4