≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 本益比河流圖(日)

6204 艾華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.585.2-0.7-0.82%4.81%8787.683.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1951,670萬211923股/筆85.725.1971.01-16.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2512,205萬287875張/筆87.79-2.1 (-2.41%)

連續漲跌: 連4跌  ( -3.4元 / -3.87%)

財報評分: 最新62分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾華董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:24)

• 艾華財務主管暨發言人異動 (公告訊息 11/02 16:39)

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1384.5-0.7-0.82%87.683.51.0781.8778.0478.97
10.7
14.98
19.26
23.54
27.82
32.1
11/1285.2-2.1-2.41%90.585.11.0784.5879.5379.63
10.7
14.98
19.26
23.54
27.82
32.1
11/1187.3-0.3-0.34%90.986.31.0784.9580.6581.59
10.7
14.98
19.26
23.54
27.82
32.1
11/1087.6-0.3-0.34%9285.11.0785.9879.5381.87
10.7
14.98
19.26
23.54
27.82
32.1
11/0987.9+3.3+3.9%90.3861.0784.3980.3782.15
10.7
14.98
19.26
23.54
27.82
32.1
11/0684.6-4.7-5.26%86.780.41.0781.0375.1479.07
10.7
14.98
19.26
23.54
27.82
32.1
11/0589.3-5.7-6%96.3891.079083.1883.46
10.7
14.98
19.26
23.54
27.82
32.1
11/0495+0.9+0.96%9892.41.0791.5986.3688.79
10.7
14.98
19.26
23.54
27.82
32.1
11/0394.1-5.6-5.62%100931.0793.4686.9287.94
10.7
14.98
19.26
23.54
27.82
32.1
11/0299.7-1.8-1.77%103.598.51.0796.7392.0693.18
10.7
14.98
19.26
23.54
27.82
32.1
10/30101.5-2.5-2.4%10399.81.0796.2693.2794.86
10.7
14.98
19.26
23.54
27.82
32.1
10/29104+1+0.97%106.5100.51.0799.5393.9397.2
10.7
14.98
19.26
23.54
27.82
32.1
10/28103+0.5+0.49%105.5102.51.0798.695.7996.26
10.7
14.98
19.26
23.54
27.82
32.1
10/27102.5-2-1.91%1061021.0799.0795.3395.79
10.7
14.98
19.26
23.54
27.82
32.1
10/22104.5-3.5-3.24%108.5103.51.07101.496.7397.66
10.7
14.98
19.26
23.54
27.82
32.1
10/21108+5+4.85%109.5102.51.07102.395.79100.9
10.7
14.98
19.26
23.54
27.82
32.1
10/20103-8-7.21%1141031.07106.596.2696.26
10.7
14.98
19.26
23.54
27.82
32.1
10/19111-1.5-1.33%114.51091.07107101.9103.7
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16112.5+2+1.81%113.5110.51.07106.1103.3105.1
10.7
14.98
19.26
23.54
27.82
32.1
10/15110.5-3.5-3.07%113.51101.07106.1102.8103.3
10.7
14.98
19.26
23.54
27.82
32.1
10/14114+6+5.56%1141081.07106.5100.9106.5
10.7
14.98
19.26
23.54
27.82
32.1
10/13108-4.5-4%1141071.07106.5100100.9
10.7
14.98
19.26
23.54
27.82
32.1
10/12112.5+1+0.9%114.51101.07107102.8105.1
10.7
14.98
19.26
23.54
27.82
32.1
10/08111.500%1131071.07105.6100104.2
10.7
14.98
19.26
23.54
27.82
32.1
10/07111.5+1+0.9%115.51081.07107.9100.9104.2
10.7
14.98
19.26
23.54
27.82
32.1
10/06110.5-2.5-2.21%116.5109.51.07108.9102.3103.3
10.7
14.98
19.26
23.54
27.82
32.1
10/05113+3+2.73%116.5111.51.07108.9104.2105.6
10.7
14.98
19.26
23.54
27.82
32.1
10/02110+5.5+5.26%1141051.07106.598.13102.8
10.7
14.98
19.26
23.54
27.82
32.1
10/01104.5+1.5+1.46%1101041.07102.897.297.66
10.7
14.98
19.26
23.54
27.82
32.1
09/3010300%1081031.07100.996.2696.26
10.7
14.98
19.26
23.54
27.82
32.1
09/29103-4.5-4.19%110102.51.07102.695.6296.09
10.72
15.01
19.29
23.58
27.87
32.16
09/24107.5+9.5+9.69%107.597.81.07100.191.08100.1
10.74
15.03
19.33
23.62
27.92
32.21
09/2398-5-4.85%104.5981.0797.1491.191.1
10.76
15.06
19.36
23.67
27.97
32.27
09/22103-5-4.63%1111021.0710394.6595.58
10.78
15.09
19.4
23.71
28.02
32.33
09/21108-2-1.82%1201071.07111.299.12100
10.8
15.11
19.43
23.75
28.07
32.39
09/18110+10+10%110101.51.07101.793.86101.7
10.81
15.14
19.47
23.79
28.12
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17100+8.8+9.65%10092.91.0792.3185.7592.31
10.83
15.17
19.5
23.83
28.17
32.5
09/1691.2+1.7+1.9%91.7901.0784.582.9384.04
10.85
15.19
19.53
23.88
28.22
32.56
09/1589.5-1.3-1.43%91.889.51.0784.4482.3382.33
10.87
15.22
19.57
23.92
28.27
32.61
09/1490.8+2.5+2.83%91.487.71.0783.9380.5383.38
10.89
15.25
19.6
23.96
28.32
32.67
09/1188.8+0.2+0.23%89.887.21.0782.3179.9381.4
10.91
15.27
19.64
24
28.36
32.73
09/1088.6+1.6+1.84%90.384.31.0782.6377.1481.07
10.93
15.3
19.67
24.04
28.41
32.79
09/0987-0.8-0.91%89.7871.0781.9479.4779.47
10.95
15.33
19.71
24.08
28.46
32.84
09/0887.8-3.3-3.62%90.887.41.0782.879.780.06
10.97
15.35
19.74
24.13
28.51
32.9
09/0791.1-0.5-0.55%93.8911.0785.3882.8382.93
10.99
15.38
19.77
24.17
28.56
32.96
09/0491.6+3.1+3.5%9287.81.0783.679.7883.24
11
15.41
19.81
24.21
28.61
33.01
09/0388.5-1.5-1.67%9187.31.0782.5579.1980.28
11.02
15.43
19.84
24.25
28.66
33.07
09/029000%9188.51.0782.4180.1481.5
11.04
15.46
19.88
24.29
28.71
33.13
09/0190+6+7.14%90.384.31.0781.6376.2181.36
11.06
15.49
19.91
24.34
28.76
33.19
08/3184-4.4-4.98%88.4841.0779.7875.8175.81
11.08
15.51
19.95
24.38
28.81
33.24
08/2888.4-0.6-0.67%9588.41.0785.5979.6479.64
11.1
15.54
19.98
24.42
28.86
33.3
08/2789+7+8.54%89821.0780.0473.7580.04
11.12
15.57
20.01
24.46
28.91
33.36
08/2682+0.2+0.24%8481.81.0775.4273.4473.62
11.14
15.59
20.05
24.5
28.96
33.41
08/2581.8-3.1-3.65%8580.61.0776.1872.2473.32
11.16
15.62
20.08
24.55
29.01
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2484.9-2.7-3.08%9084.81.0780.5375.8875.97
11.18
15.65
20.12
24.59
29.06
33.53
08/2187.6+4.3+5.16%88.182.81.0778.6973.9678.25
11.2
15.67
20.15
24.63
29.11
33.59
08/2083.3-0.2-0.24%84.581.81.0775.3572.9474.28
11.21
15.7
20.19
24.67
29.16
33.64
08/1983.5+4.9+6.23%84.876.81.0775.4968.3774.33
11.23
15.73
20.22
24.71
29.21
33.7
08/1878.6-1.9-2.36%80.178.41.0771.1869.6769.85
11.25
15.75
20.25
24.76
29.26
33.76
08/1780.5-2.2-2.66%82.280.51.0772.9371.4271.42
11.27
15.78
20.29
24.8
29.31
33.81
08/1482.7-3.3-3.84%87.580.91.0777.571.6573.25
11.29
15.81
20.32
24.84
29.36
33.87
08/1386+0.5+0.58%89.985.61.0779.4975.6976.04
11.31
15.83
20.36
24.88
29.4
33.93
08/1285.5+5+6.21%85.5801.0775.4770.6275.47
11.33
15.86
20.39
24.92
29.45
33.99
08/1180.5-0.4-0.49%82.980.21.0773.0570.6870.94
11.35
15.89
20.43
24.96
29.5
34.04
08/1080.9+2+2.53%82.1781.0772.2368.6271.17
11.37
15.91
20.46
25.01
29.55
34.1
08/0778.9+2.1+2.73%79.375.81.0769.6566.5769.3
11.39
15.94
20.49
25.05
29.6
34.16
08/0676.8+2.1+2.81%77.971.11.0768.362.3467.34
11.4
15.97
20.53
25.09
29.65
34.21
08/0574.7+1+1.36%79.173.41.0769.2464.2565.39
11.42
15.99
20.56
25.13
29.7
34.27
08/0473.7+6.7+10%73.766.11.0764.4157.7764.41
11.44
16.02
20.6
25.17
29.75
34.33
08/0367+1.2+1.82%6965.81.0760.257.4158.45
11.46
16.05
20.63
25.22
29.8
34.39
07/3165.8+4.3+6.99%6764.41.0758.3656.0957.31
11.48
16.07
20.67
25.26
29.85
34.44
07/3061.5-1.7-2.69%64.660.71.0756.1752.7853.48
11.5
16.1
20.7
25.3
29.9
34.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2963.2-3.2-4.82%67.2611.0758.3452.9654.87
11.52
16.13
20.73
25.34
29.95
34.56
07/2866.4-5-7%71.1661.0761.6257.257.55
11.54
16.15
20.77
25.38
30
34.61
07/2771.4+0.8+1.13%73.268.91.0763.3459.6261.78
11.56
16.18
20.8
25.43
30.05
34.67
07/2470.6-3-4.08%73.670.21.0763.5860.6460.99
11.58
16.21
20.84
25.47
30.1
34.73
07/2373.6-2-2.65%7673.11.0765.5463.0463.47
11.6
16.23
20.87
25.51
30.15
34.79
07/2275.6+0.2+0.27%7975.61.0768.0265.0965.09
11.61
16.26
20.91
25.55
30.2
34.84
07/2175.4+0.1+0.13%79.573.21.0768.3462.9264.81
11.63
16.29
20.94
25.59
30.25
34.9
07/2075.3-0.7-0.92%77.4721.0766.4261.7964.62
11.65
16.31
20.97
25.64
30.3
34.96
07/1776-8.1-9.63%83.3761.0771.3765.1265.12
11.67
16.34
21.01
25.68
30.35
35.01
07/1684.1-2.1-2.44%87.383.51.0774.6871.4371.94
11.69
16.37
21.04
25.72
30.4
35.07
07/1586.2-2.8-3.15%91.385.61.0777.9773.173.62
11.71
16.39
21.08
25.76
30.44
35.13
07/1489-4.5-4.81%93.784.21.0779.8971.7975.88
11.73
16.42
21.11
25.8
30.49
35.19
07/1393.5-5-5.08%100.5911.0785.5577.4679.59
11.75
16.45
21.15
25.84
30.54
35.24
07/0998.5-5-4.83%10598.21.0789.2483.4683.71
11.77
16.47
21.18
25.89
30.59
35.3
07/08103.5-5-4.61%1091031.0792.4887.3987.82
11.79
16.5
21.21
25.93
30.64
35.36
07/07108.5-8.5-7.26%119.51061.07101.289.7991.91
11.8
16.53
21.25
25.97
30.69
35.41
07/06117-5-4.1%123.51161.07104.598.1198.95
11.82
16.55
21.28
26.01
30.74
35.47
07/03122-3-2.4%1271221.07107.2103103
11.84
16.58
21.32
26.05
30.79
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02125+5+4.17%125.51191.07105.8100.3105.4
11.86
16.61
21.35
26.1
30.84
35.59
07/01120-4.5-3.61%1301191.07109.4100.2101
11.88
16.63
21.39
26.14
30.89
35.64
06/30124.5+8+6.87%1251181.1910599.16104.6
11.9
16.66
21.42
26.18
30.94
35.7
06/29116.5+1.5+1.3%120112.51.19101.194.7698.13
11.87
16.62
21.37
26.12
30.87
35.62
06/26115-10-8%1291141.19108.996.2597.09
11.84
16.58
21.32
26.06
30.8
35.53
06/25125+3+2.46%125.51201.19106.2101.6105.8
11.82
16.54
21.27
26
30.72
35.45
06/24122+3.5+2.95%125.5115.51.19106.597.98103.5
11.79
16.5
21.22
25.93
30.65
35.37
06/23118.5+3+2.6%121.5109.51.19103.393.11100.8
11.76
16.46
21.17
25.87
30.58
35.28
06/22115.5+0.5+0.43%121.5114.51.19103.697.5998.44
11.73
16.43
21.12
25.81
30.51
35.2
06/18115+8.5+7.98%116106.51.1999.190.9998.25
11.7
16.39
21.07
25.75
30.43
35.11
06/17106.5+4.5+4.41%110.51001.1994.6385.6491.2
11.68
16.35
21.02
25.69
30.36
35.03
06/16102-8.5-7.69%110.51011.1994.8686.787.56
11.65
16.31
20.97
25.63
30.29
34.95
06/15110.5+1+0.91%116110.51.1999.8295.0895.08
11.62
16.27
20.92
25.57
30.22
34.86
06/12109.5+4.5+4.29%113105.51.1997.479194.45
11.59
16.23
20.87
25.51
30.14
34.78
06/11105-7.5-6.67%114.51051.199990.7990.79
11.57
16.19
20.82
25.44
30.07
34.7
06/10112.5+1+0.9%122.5111.51.19106.296.6497.51
11.54
16.15
20.77
25.38
30
34.61
06/09111.5+10+9.85%111.51021.1996.8788.6296.87
11.51
16.11
20.72
25.32
29.93
34.53
06/08101.5-9-8.14%10399.51.1989.7186.6688.4
11.48
16.07
20.67
25.26
29.85
34.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05110.5+4.5+4.25%113.5103.51.1999.0990.3696.47
11.45
16.04
20.62
25.2
29.78
34.36
06/04106+2.5+2.42%106991.1992.7786.6492.77
11.43
16
20.57
25.14
29.71
34.28
06/03103.5-1-0.96%1141031.1910090.3690.8
11.4
15.96
20.52
25.08
29.64
34.2
06/02104.5+2.5+2.45%10597.51.1992.3485.7591.9
11.37
15.92
20.47
25.02
29.56
34.11
06/01102+9+9.68%10299.91.1989.9388.0789.93
11.34
15.88
20.42
24.95
29.49
34.03
05/2993+1.5+1.64%94.888.81.1983.7878.4882.19
11.31
15.84
20.37
24.89
29.42
33.94
05/2891.5+1.4+1.55%96.188.51.1985.1478.4181.07
11.29
15.8
20.32
24.83
29.35
33.86
05/2790.1+5.6+6.63%91851.1980.8275.580.02
11.26
15.76
20.27
24.77
29.27
33.78
05/2684.5-5.6-6.22%90.1841.1980.2274.7975.24
11.23
15.72
20.22
24.71
29.2
33.69
05/2590.1+0.1+0.11%93.8901.1983.7380.3380.42
11.2
15.68
20.17
24.65
29.13
33.61
05/2290+5.3+6.26%9184.61.1981.4375.780.53
11.18
15.65
20.12
24.59
29.06
33.53
05/2184.7+1.2+1.44%88.383.71.1979.2175.0875.98
11.15
15.61
20.07
24.52
28.98
33.44
05/2083.5-0.1-0.12%87831.1978.2474.6475.09
11.12
15.57
20.02
24.46
28.91
33.36
05/1983.6-3.1-3.58%88.683.41.1979.8875.1975.37
11.09
15.53
19.97
24.4
28.84
33.28
05/1886.7+4+4.84%86.979.91.1978.5472.2278.36
11.06
15.49
19.92
24.34
28.77
33.19
05/1582.7-1.1-1.31%88.682.61.1980.2874.8574.94
11.04
15.45
19.86
24.28
28.69
33.11
05/1483.8+3.9+4.88%84.8791.1977.0371.7676.13
11.01
15.41
19.81
24.22
28.62
33.02
05/1379.9+2.9+3.77%82.177.11.1974.7770.2272.77
10.98
15.37
19.76
24.16
28.55
32.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1277+4+5.48%77.8711.1971.0364.8370.3
10.95
15.33
19.71
24.1
28.48
32.86
05/1173-0.4-0.54%75.9721.1969.4865.9166.82
10.92
15.29
19.66
24.03
28.4
32.77
05/0873.4-0.5-0.68%74.671.11.1968.4665.2567.36
10.9
15.26
19.61
23.97
28.33
32.69
05/0773.9+1.1+1.51%76.572.81.1970.3866.9867.99
10.87
15.22
19.56
23.91
28.26
32.61
05/0672.8-3.3-4.34%77.572.51.1971.4966.8867.15
10.84
15.18
19.51
23.85
28.19
32.52
05/0576.1+4.3+5.99%76.571.31.1970.7565.9470.38
10.81
15.14
19.46
23.79
28.11
32.44
05/0471.8+0.3+0.42%74.570.31.1969.0865.1866.57
10.79
15.1
19.41
23.73
28.04
32.36
04/3071.5+2+2.88%71.869.61.1966.7464.766.47
10.76
15.06
19.36
23.67
27.97
32.27
04/2969.500%7167.51.1966.1762.9164.77
10.73
15.02
19.31
23.6
27.9
32.19
04/2869.5+6.2+9.79%69.564.51.1964.9460.2764.94
10.7
14.98
19.26
23.54
27.82
32.1
04/2763.3+0.1+0.16%63.5601.1959.4956.2159.3
10.67
14.94
19.21
23.48
27.75
32.02
04/2463.2-2.3-3.51%65.563.11.1961.5359.2759.37
10.65
14.9
19.16
23.42
27.68
31.94
04/2365.5-1.5-2.24%67.6631.1963.6759.3361.69
10.62
14.87
19.11
23.36
27.61
31.85
04/226700%67.566.21.1963.7462.5163.27
10.59
14.83
19.06
23.3
27.53
31.77
04/2167-1.6-2.33%68.666.61.1964.9563.0563.43
10.56
14.79
19.01
23.24
27.46
31.69
04/2068.6+0.1+0.15%70.967.81.1967.364.3665.12
10.53
14.75
18.96
23.18
27.39
31.6
04/1768.5+3.7+5.71%6964.91.1965.6761.7765.2
10.51
14.71
18.91
23.11
27.32
31.52
04/1664.8-0.1-0.15%67.964.61.1964.861.6561.84
10.48
14.67
18.86
23.05
27.24
31.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1564.9-1.6-2.41%69.964.91.1966.8862.162.1
10.45
14.63
18.81
22.99
27.17
31.35
04/1466.5+6+9.92%66.560.51.1963.858.0463.8
10.42
14.59
18.76
22.93
27.1
31.27
04/1360.5+1.1+1.85%6259.51.1959.6457.2458.2
10.4
14.55
18.71
22.87
27.03
31.19
04/1059.4+1.3+2.24%60.5591.1958.3656.9157.3
10.37
14.51
18.66
22.81
26.95
31.1
04/0958.1-1.9-3.17%59.758.11.1957.7456.1956.19
10.34
14.48
18.61
22.75
26.88
31.02
04/0860-0.5-0.83%62.259.71.1960.3257.958.19
10.31
14.44
18.56
22.69
26.81
30.93
04/0760.5+1+1.68%6159.71.1959.3258.0558.83
10.28
14.4
18.51
22.62
26.74
30.85
04/0259.5+0.6+1.02%59.558.21.1958.0256.7558.02
10.26
14.36
18.46
22.56
26.66
30.77
04/0158.9+0.9+1.55%6158.51.1959.6457.257.59
10.23
14.32
18.41
22.5
26.59
30.68
03/3158-2.6-4.29%61.8581.0260.5956.8656.86
10.2
14.28
18.36
22.44
26.52
30.6
03/3060.6-0.3-0.49%61.9601.0260.5158.6659.24
10.23
14.32
18.41
22.5
26.6
30.69
03/2760.9+0.4+0.66%6159.71.0259.4658.259.37
10.26
14.36
18.46
22.57
26.67
30.77
03/2660.5-0.6-0.98%61.760.31.0259.9858.6258.81
10.29
14.4
18.52
22.63
26.75
30.86
03/2561.1+0.6+0.99%62.960.61.0260.9758.7459.23
10.32
14.44
18.57
22.7
26.82
30.95
03/2460.5-0.5-0.82%61.1591.0259.0657.0358.48
10.35
14.48
18.62
22.76
26.9
31.04
03/2361-1-1.61%61.5591.0259.2856.8758.8
10.37
14.52
18.67
22.82
26.97
31.12
03/2062-1.5-2.36%63.861.91.0261.3259.559.59
10.4
14.57
18.73
22.89
27.05
31.21
03/1963.5-0.4-0.63%65.4621.0262.6959.4360.87
10.43
14.61
18.78
22.95
27.13
31.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1863.900%65.963.91.0262.9961.0861.08
10.46
14.65
18.83
23.02
27.2
31.39
03/1763.9+0.9+1.43%64.7631.0261.6760.0560.91
10.49
14.69
18.88
23.08
27.28
31.47
03/1663+0.4+0.64%63.462.51.0260.2759.4159.89
10.52
14.73
18.94
23.14
27.35
31.56
03/1362.6+0.1+0.16%63.462.31.0260.159.0659.34
10.55
14.77
18.99
23.21
27.43
31.65
03/1262.5-2.2-3.4%64.4621.0260.8858.6159.08
10.58
14.81
19.04
23.27
27.5
31.73
03/1164.7+2.9+4.69%64.761.91.026158.3661
10.61
14.85
19.09
23.34
27.58
31.82
03/1061.8+0.3+0.49%63.561.81.0259.758.158.1
10.64
14.89
19.15
23.4
27.65
31.91
03/0961.5-5.4-8.07%65.860.41.0261.6956.6357.66
10.67
14.93
19.2
23.46
27.73
32
03/0666.9+2.1+3.24%66.964.81.0262.5660.5962.56
10.69
14.97
19.25
23.53
27.81
32.08
03/0564.8+1+1.57%66.464.31.0261.9259.9660.43
10.72
15.01
19.3
23.59
27.88
32.17
03/0463.8-4.3-6.31%66.963.81.0262.2259.3359.33
10.75
15.05
19.35
23.66
27.96
32.26
03/0368.1-0.9-1.3%70.1681.0265.0263.0763.16
10.78
15.09
19.41
23.72
28.03
32.35
03/0269-1.1-1.57%71.368.11.0265.9562.9963.82
10.81
15.14
19.46
23.78
28.11
32.43
02/2670.1-1.1-1.54%71.368.21.0265.7762.9264.67
10.84
15.18
19.51
23.85
28.18
32.52
02/2571.2-1.4-1.93%73.170.71.0267.2565.0565.51
10.87
15.22
19.56
23.91
28.26
32.61
02/2472.6-0.8-1.09%74.872.61.0268.6466.6266.62
10.9
15.26
19.62
23.98
28.34
32.69
02/2373.4+1.5+2.09%7572.21.0268.6466.0767.17
10.93
15.3
19.67
24.04
28.41
32.78
02/1171.9+1.1+1.55%74.771.21.0268.1864.9965.62
10.96
15.34
19.72
24.1
28.49
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1070.8+3.6+5.36%70.866.21.0264.4560.2664.45
10.99
15.38
19.77
24.17
28.56
32.96
02/0967.2+1.2+1.82%68.266.71.0261.9260.5661.01
11.01
15.42
19.83
24.23
28.64
33.04
02/0666-3.3-4.76%6864.61.0261.5758.559.76
11.04
15.46
19.88
24.3
28.71
33.13
02/0569.3-0.8-1.14%71.468.31.0264.4861.6862.59
11.07
15.5
19.93
24.36
28.79
33.22
02/0470.1+1.6+2.34%70.1681.0263.1461.2563.14
11.1
15.54
19.98
24.42
28.86
33.31
02/0368.5+0.1+0.15%70.267.11.0263.0760.2861.54
11.13
15.58
20.04
24.49
28.94
33.39
02/0268.4-4.6-6.3%71.9681.0264.4360.9361.29
11.16
15.62
20.09
24.55
29.02
33.48
01/3073-2.9-3.82%75.872.91.0267.7465.1565.24
11.19
15.66
20.14
24.62
29.09
33.57
01/2975.9-3.9-4.89%80.275.91.0271.4967.6667.66
11.22
15.71
20.19
24.68
29.17
33.65
01/2879.8-0.8-0.99%81.279.51.0272.270.6870.95
11.25
15.75
20.25
24.74
29.24
33.74
01/2780.6-1.5-1.83%82.180.31.0272.8171.2171.48
11.28
15.79
20.3
24.81
29.32
33.83
01/2682.1-2.4-2.84%87.4821.0277.3172.5372.62
11.31
15.83
20.35
24.87
29.39
33.92
01/2384.5-2.8-3.21%87.784.51.0277.3774.5574.55
11.33
15.87
20.4
24.94
29.47
34
01/2287.3+0.2+0.23%90.987.11.0279.9976.6576.82
11.36
15.91
20.45
25
29.55
34.09
01/2187.1-4.7-5.12%90.9871.0279.7976.3676.45
11.39
15.95
20.51
25.06
29.62
34.18
01/2091.8+0.8+0.88%94.991.81.0283.0980.3780.37
11.42
15.99
20.56
25.13
29.7
34.27
01/1991+3+3.41%91.7871.0280.0875.9879.47
11.45
16.03
20.61
25.19
29.77
34.35
01/1688-1.1-1.23%9086.71.0278.475.5276.66
11.48
16.07
20.66
25.26
29.85
34.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1589.1+3.1+3.6%90.6861.0278.7274.7277.42
11.51
16.11
20.72
25.32
29.92
34.53
01/1486+2.4+2.87%86.8831.0275.2371.9474.54
11.54
16.15
20.77
25.38
30
34.61
01/1383.6+0.5+0.6%83.681.41.0272.2770.3772.27
11.57
16.19
20.82
25.45
30.07
34.7
01/1283.1+3.6+4.53%83.4801.0271.9268.9971.66
11.6
16.23
20.87
25.51
30.15
34.79
01/0979.5+1.7+2.19%80.677.81.0269.3366.9268.38
11.63
16.28
20.93
25.58
30.23
34.88
01/0877.8-3.4-4.19%81.177.81.0269.5966.7666.76
11.65
16.32
20.98
25.64
30.3
34.96
01/0781.2-1.1-1.34%83811.0271.0469.3369.5
11.68
16.36
21.03
25.7
30.38
35.05
01/0682.3-0.9-1.08%84.1821.0271.870.0170.27
11.71
16.4
21.08
25.77
30.45
35.14
01/0583.2-1.8-2.12%86.682.51.0273.7570.2670.86
11.74
16.44
21.14
25.83
30.53
35.23
01/0285+6+7.59%8579.31.0272.2167.3772.21
11.77
16.48
21.19
25.9
30.6
35.31
12/3179-0.4-0.5%81.278.71.1868.8166.6966.95
11.8
16.52
21.24
25.96
30.68
35.4
12/3079.4-1.6-1.98%81.479.11.1868.7966.8467.1
11.83
16.57
21.3
26.03
30.77
35.5
12/2981-0.5-0.61%83.980.91.1870.768.1768.25
11.87
16.61
21.36
26.11
30.86
35.6
12/2681.5+1.1+1.37%84.181.51.1870.6668.4868.48
11.9
16.66
21.42
26.18
30.94
35.7
12/2480.4+1.9+2.42%80.778.21.1867.6165.5267.36
11.94
16.71
21.48
26.26
31.03
35.81
12/2378.5+2+2.61%79.275.91.1866.1763.4165.58
11.97
16.76
21.54
26.33
31.12
35.91
12/2276.5+0.3+0.39%77.7761.1864.7363.3263.73
12
16.8
21.61
26.41
31.21
36.01
12/1976.200%77.1761.1864.0563.1463.3
12.04
16.85
21.67
26.48
31.3
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1876.2-1.1-1.42%79.876.21.1866.1163.1363.13
12.07
16.9
21.73
26.56
31.38
36.21
12/1777.3-0.7-0.9%79.277.31.1865.4363.8663.86
12.1
16.95
21.79
26.63
31.47
36.31
12/1678+2.7+3.59%78.4741.1864.5960.9664.26
12.14
16.99
21.85
26.71
31.56
36.42
12/1575.3-0.5-0.66%76.474.91.1862.7661.5361.86
12.17
17.04
21.91
26.78
31.65
36.52
12/1275.8+0.2+0.26%77.675.61.1863.5761.9362.1
12.21
17.09
21.97
26.85
31.74
36.62
12/1175.6-0.9-1.18%77.475.61.1863.2361.7661.76
12.24
17.14
22.03
26.93
31.82
36.72
12/1076.5-1.3-1.67%78.576.51.1863.9662.3362.33
12.27
17.18
22.09
27
31.91
36.82
12/0977.8+1.5+1.97%8076.41.186562.0763.21
12.31
17.23
22.15
27.08
32
36.92
12/0876.3-0.8-1.04%77.675.51.1862.8861.1761.82
12.34
17.28
22.22
27.15
32.09
37.03
12/0577.1-0.9-1.15%78.477.11.1863.3562.362.3
12.38
17.33
22.28
27.23
32.18
37.13
12/0478-3.9-4.76%82.5781.1866.4862.8562.85
12.41
17.37
22.34
27.3
32.27
37.23
12/0381.9+2.5+3.15%84.479.51.1867.8363.8965.82
12.44
17.42
22.4
27.38
32.35
37.33
12/0279.4+3.2+4.2%80.675.51.1864.660.5163.63
12.48
17.47
22.46
27.45
32.44
37.43
12/0176.2-1.3-1.68%77.175.61.1861.6260.4360.9
12.51
17.52
22.52
27.52
32.53
37.53
11/2877.5-0.2-0.26%79.5771.1863.3761.3861.78
12.55
17.56
22.58
27.6
32.62
37.64
11/2777.7+4.1+5.57%7873.61.1862.0158.5161.77
12.58
17.61
22.64
27.67
32.71
37.74
11/2673.6-2-2.65%76.573.61.1860.6558.3558.35
12.61
17.66
22.7
27.75
32.79
37.84
11/2575.6-1.9-2.45%78.275.61.1861.8359.7859.78
12.65
17.71
22.76
27.82
32.88
37.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.2)		最低
PER
(39.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2477.5-0.9-1.15%79.377.51.1862.5461.1261.12
12.68
17.75
22.83
27.9
32.97
38.04
11/2178.4+0.5+0.64%8076.51.1862.9260.1761.66
12.71
17.8
22.89
27.97
33.06
38.14
11/2077.9+2.3+3.04%7876.31.1861.1859.8561.11
12.75
17.85
22.95
28.05
33.15
38.25
11/1975.6-1.3-1.69%7875.11.1861.0258.7559.14
12.78
17.9
23.01
28.12
33.23
38.35
11/1876.9+1.8+2.4%77.574.51.1860.4758.1360
12.82
17.94
23.07
28.2
33.32
38.45
11/1775.1-0.3-0.4%79751.1861.4858.3758.44
12.85
17.99
23.13
28.27
33.41
38.55