6203 海韻電 / 本益比河流圖(日)

6203 海韻電

6203 海韻電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.95	47.6	+2.35	+4.94%	3.89%	48.1	49.95	48.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
158	777.1萬	161	984股/筆	49.05	1.4	7.59	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
157	769.7萬	220	716張/筆	48.89	-2 (-4.03%)

連續漲跌: 連2跌→漲 ( +2.35元 / +4.94%)

財報評分: 最新72分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款辦理公告 (公告訊息 11/12 17:17)

• 海韻電依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 11/12 17:16)

• 海韻電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:15)

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6203 海韻電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	49.95	+2.35	+4.94%	49.95	48.1	4.52	11.05	10.64	11.05	45.2	63.28	81.36	99.44	117.5	135.6
11/12	47.6	-2	-4.03%	49.8	47.6	4.52	11.02	10.53	10.53	45.2	63.28	81.36	99.44	117.5	135.6
11/11	49.6	-0.7	-1.39%	50.5	49.45	4.52	11.17	10.94	10.97	45.2	63.28	81.36	99.44	117.5	135.6
11/10	50.3	+0.3	+0.6%	51.5	50	4.52	11.39	11.06	11.13	45.2	63.28	81.36	99.44	117.5	135.6
11/09	50	0	0%	51.9	50	4.52	11.48	11.06	11.06	45.2	63.28	81.36	99.44	117.5	135.6
11/06	50	-2.5	-4.76%	51.7	47.5	4.52	11.44	10.51	11.06	45.2	63.28	81.36	99.44	117.5	135.6
11/05	52.5	-0.7	-1.32%	53.5	52.5	4.52	11.84	11.62	11.62	45.2	63.28	81.36	99.44	117.5	135.6
11/04	53.2	-0.8	-1.48%	54	53.1	4.52	11.95	11.75	11.77	45.2	63.28	81.36	99.44	117.5	135.6
11/03	54	-1	-1.82%	55	54	4.52	12.17	11.95	11.95	45.2	63.28	81.36	99.44	117.5	135.6
11/02	55	-0.7	-1.26%	55.4	54.8	4.52	12.26	12.12	12.17	45.2	63.28	81.36	99.44	117.5	135.6
10/30	55.7	-0.4	-0.71%	56.2	55.1	4.52	12.43	12.19	12.32	45.2	63.28	81.36	99.44	117.5	135.6
10/29	56.1	-0.2	-0.36%	56.5	56	4.52	12.5	12.39	12.41	45.2	63.28	81.36	99.44	117.5	135.6
10/28	56.3	0	0%	57.8	56.3	4.52	12.79	12.46	12.46	45.2	63.28	81.36	99.44	117.5	135.6
10/27	56.3	-0.2	-0.35%	57.8	56.3	4.52	12.79	12.46	12.46	45.2	63.28	81.36	99.44	117.5	135.6
10/22	56.5	-0.4	-0.7%	56.9	56.5	4.52	12.59	12.5	12.5	45.2	63.28	81.36	99.44	117.5	135.6
10/21	56.9	+0.2	+0.35%	58.2	56.7	4.52	12.88	12.54	12.59	45.2	63.28	81.36	99.44	117.5	135.6
10/20	56.7	-0.2	-0.35%	56.9	56.5	4.52	12.59	12.5	12.54	45.2	63.28	81.36	99.44	117.5	135.6
10/19	56.9	-0.8	-1.39%	57.6	56.7	4.52	12.74	12.54	12.59	45.2	63.28	81.36	99.44	117.5	135.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	57.7	-0.3	-0.52%	57.8	57.5	4.52	12.79	12.72	12.77	45.2	63.28	81.36	99.44	117.5	135.6
10/15	58	-0.8	-1.36%	58.9	57.9	4.52	13.03	12.81	12.83	45.2	63.28	81.36	99.44	117.5	135.6
10/14	58.8	+0.1	+0.17%	59	58.7	4.52	13.05	12.99	13.01	45.2	63.28	81.36	99.44	117.5	135.6
10/13	58.7	-1.1	-1.84%	59.4	58.6	4.52	13.14	12.96	12.99	45.2	63.28	81.36	99.44	117.5	135.6
10/12	59.8	-0.1	-0.17%	60.5	58.9	4.52	13.38	13.03	13.23	45.2	63.28	81.36	99.44	117.5	135.6
10/08	59.9	+0.1	+0.17%	60	58.5	4.52	13.27	12.94	13.25	45.2	63.28	81.36	99.44	117.5	135.6
10/07	59.8	0	0%	59.8	59.3	4.52	13.23	13.12	13.23	45.2	63.28	81.36	99.44	117.5	135.6
10/06	59.8	-0.2	-0.33%	60	59.8	4.52	13.27	13.23	13.23	45.2	63.28	81.36	99.44	117.5	135.6
10/05	60	-0.3	-0.5%	60.5	59.9	4.52	13.38	13.25	13.27	45.2	63.28	81.36	99.44	117.5	135.6
10/02	60.3	0	0%	61	59.9	4.52	13.5	13.25	13.34	45.2	63.28	81.36	99.44	117.5	135.6
10/01	60.3	+0.3	+0.5%	60.3	59.9	4.52	13.34	13.25	13.34	45.2	63.28	81.36	99.44	117.5	135.6
09/30	60	+0.1	+0.17%	60.2	59.6	4.52	13.32	13.19	13.27	45.2	63.28	81.36	99.44	117.5	135.6
09/29	59.9	+0.3	+0.5%	59.9	59.2	4.52	13.16	13	13.16	45.53	63.74	81.95	100.2	118.4	136.6
09/24	59.6	-0.3	-0.5%	59.9	59.6	4.52	13.06	13	13	45.85	64.2	82.54	100.9	119.2	137.6
09/23	59.9	+0.4	+0.67%	60	59.5	4.52	12.99	12.88	12.97	46.18	64.65	83.13	101.6	120.1	138.5
09/22	59.5	-0.5	-0.83%	60	59.5	4.52	12.9	12.79	12.79	46.51	65.11	83.71	102.3	120.9	139.5
09/21	60	+0.4	+0.67%	60	59.4	4.52	12.81	12.68	12.81	46.83	65.57	84.3	103	121.8	140.5
09/18	59.6	0	0%	60	59.6	4.52	12.72	12.64	12.64	47.16	66.03	84.89	103.8	122.6	141.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	59.6	+0.1	+0.17%	60.3	59.4	4.52	12.7	12.51	12.55	47.49	66.48	85.48	104.5	123.5	142.5
09/16	59.5	+0.2	+0.34%	61	59.4	4.52	12.76	12.42	12.44	47.82	66.94	86.07	105.2	124.3	143.4
09/15	59.3	-0.4	-0.67%	60.4	59.3	4.52	12.55	12.32	12.32	48.14	67.4	86.66	105.9	125.2	144.4
09/14	59.7	-0.2	-0.33%	60.8	59.7	4.52	12.54	12.32	12.32	48.47	67.86	87.25	106.6	126	145.4
09/11	59.9	-0.2	-0.33%	60	59.5	4.52	12.3	12.19	12.28	48.8	68.32	87.83	107.4	126.9	146.4
09/10	60.1	+0.1	+0.17%	60.2	60	4.52	12.25	12.21	12.23	49.12	68.77	88.42	108.1	127.7	147.4
09/09	60	-0.4	-0.66%	60.4	60	4.52	12.21	12.13	12.13	49.45	69.23	89.01	108.8	128.6	148.4
09/08	60.4	+0.2	+0.33%	60.6	60	4.52	12.17	12.05	12.13	49.78	69.69	89.6	109.5	129.4	149.3
09/07	60.2	-0.5	-0.82%	60.6	60.1	4.52	12.09	11.99	12.01	50.1	70.15	90.19	110.2	130.3	150.3
09/04	60.7	+0.4	+0.66%	60.8	60.2	4.52	12.06	11.94	12.04	50.43	70.6	90.78	110.9	131.1	151.3
09/03	60.3	-0.6	-0.99%	61	60	4.52	12.02	11.82	11.88	50.76	71.06	91.37	111.7	132	152.3
09/02	60.9	+0.6	+1%	61	60.3	4.52	11.94	11.8	11.92	51.09	71.52	91.95	112.4	132.8	153.3
09/01	60.3	+0.5	+0.84%	60.3	59.8	4.52	11.73	11.63	11.73	51.41	71.98	92.54	113.1	133.7	154.2
08/31	59.8	+0.2	+0.34%	59.8	59.5	4.52	11.56	11.5	11.56	51.74	72.44	93.13	113.8	134.5	155.2
08/28	59.6	-0.1	-0.17%	60	59.5	4.52	11.52	11.43	11.45	52.07	72.89	93.72	114.5	135.4	156.2
08/27	59.7	0	0%	60.1	59.6	4.52	11.47	11.38	11.39	52.39	73.35	94.31	115.3	136.2	157.2
08/26	59.7	-0.2	-0.33%	60.1	59.7	4.52	11.4	11.32	11.32	52.72	73.81	94.9	116	137.1	158.2
08/25	59.9	0	0%	59.9	59.6	4.52	11.29	11.24	11.29	53.05	74.27	95.49	116.7	137.9	159.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	59.9	-0.3	-0.5%	60.9	59.8	4.52	11.41	11.2	11.22	53.37	74.72	96.07	117.4	138.8	160.1
08/21	60.2	-0.1	-0.17%	60.5	59.9	4.52	11.27	11.15	11.21	53.7	75.18	96.66	118.1	139.6	161.1
08/20	60.3	0	0%	60.8	60.3	4.52	11.25	11.16	11.16	54.03	75.64	97.25	118.9	140.5	162.1
08/19	60.3	+0.5	+0.84%	60.4	59.8	4.52	11.11	11	11.09	54.36	76.1	97.84	119.6	141.3	163.1
08/18	59.8	-0.5	-0.83%	60.4	59.7	4.52	11.05	10.92	10.94	54.68	76.56	98.43	120.3	142.2	164
08/17	60.3	+0.2	+0.33%	60.4	60.1	4.52	10.98	10.93	10.96	55.01	77.01	99.02	121	143	165
08/14	60.1	-0.2	-0.33%	60.5	59.8	4.52	10.93	10.81	10.86	55.34	77.47	99.61	121.7	143.9	166
08/13	60.3	-0.8	-1.31%	61.1	60.3	4.52	10.98	10.83	10.83	55.66	77.93	100.2	122.5	144.7	167
08/12	61.1	+0.4	+0.66%	61.5	60.7	4.52	10.98	10.84	10.91	55.99	78.39	100.8	123.2	145.6	168
08/11	60.7	-0.3	-0.49%	61	60.5	4.52	10.83	10.74	10.78	56.32	78.84	101.4	123.9	146.4	169
08/10	61	0	0%	62.1	60.7	4.52	10.96	10.72	10.77	56.64	79.3	102	124.6	147.3	169.9
08/07	61	+0.4	+0.66%	61.5	60.6	4.52	10.79	10.64	10.71	56.97	79.76	102.5	125.3	148.1	170.9
08/06	60.6	-0.4	-0.66%	61	60.4	4.52	10.65	10.54	10.58	57.3	80.22	103.1	126.1	149	171.9
08/05	61	0	0%	62.1	61	4.52	10.78	10.59	10.59	57.63	80.68	103.7	126.8	149.8	172.9
08/04	61	+0.7	+1.16%	61.1	60.4	4.52	10.54	10.42	10.53	57.95	81.13	104.3	127.5	150.7	173.9
08/03	64.3	-0.4	-0.62%	66.4	64.3	4.52	11.39	11.03	11.03	58.28	81.59	104.9	128.2	151.5	174.8
07/31	64.7	+0.9	+1.41%	65.8	64.4	4.52	11.23	10.99	11.04	58.61	82.05	105.5	128.9	152.4	175.8
07/30	63.8	-0.7	-1.09%	65	63.7	4.52	11.03	10.81	10.83	58.93	82.51	106.1	129.7	153.2	176.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	64.5	-1.1	-1.68%	65.7	63.8	4.52	11.09	10.77	10.88	59.26	82.96	106.7	130.4	154.1	177.8
07/28	65.6	-1.1	-1.65%	66.5	65.1	4.52	11.16	10.93	11.01	59.59	83.42	107.3	131.1	154.9	178.8
07/27	66.7	+0.6	+0.91%	67	66	4.52	11.18	11.02	11.13	59.91	83.88	107.8	131.8	155.8	179.7
07/24	66.1	-0.7	-1.05%	66.8	66.1	4.52	11.09	10.97	10.97	60.24	84.34	108.4	132.5	156.6	180.7
07/23	66.8	+0.4	+0.6%	67.2	66.5	4.52	11.09	10.98	11.03	60.57	84.8	109	133.3	157.5	181.7
07/22	66.4	+0.8	+1.22%	66.8	65.6	4.52	10.97	10.77	10.9	60.9	85.25	109.6	134	158.3	182.7
07/21	65.6	+0.8	+1.23%	66.1	65.3	4.52	10.8	10.67	10.72	61.22	85.71	110.2	134.7	159.2	183.7
07/20	64.8	+0.6	+0.93%	65.1	63.1	4.52	10.58	10.25	10.53	61.55	86.17	110.8	135.4	160	184.6
07/17	64.2	-0.8	-1.23%	65	64.2	4.52	10.5	10.38	10.38	61.88	86.63	111.4	136.1	160.9	185.6
07/16	65	-0.7	-1.07%	65.6	65	4.52	10.55	10.45	10.45	62.2	87.08	112	136.8	161.7	186.6
07/15	65.7	+0.1	+0.15%	66.2	65.2	4.52	10.59	10.43	10.51	62.53	87.54	112.6	137.6	162.6	187.6
07/14	65.6	-0.2	-0.3%	65.8	64.6	4.52	10.47	10.28	10.44	62.86	88	113.1	138.3	163.4	188.6
07/13	65.8	-1.4	-2.08%	67.2	65.3	4.52	10.64	10.33	10.41	63.18	88.46	113.7	139	164.3	189.6
07/09	67.2	+0.2	+0.3%	67.6	67	4.52	10.64	10.55	10.58	63.51	88.92	114.3	139.7	165.1	190.5
07/08	67	-0.4	-0.59%	67.4	66.6	4.52	10.56	10.43	10.5	63.84	89.37	114.9	140.4	166	191.5
07/07	67.4	-1.4	-2.03%	68.8	67.2	4.52	10.72	10.47	10.5	64.17	89.83	115.5	141.2	166.8	192.5
07/06	68.8	+1	+1.47%	70.6	68	4.52	10.95	10.54	10.67	64.49	90.29	116.1	141.9	167.7	193.5
07/03	67.8	+0.3	+0.44%	68.4	67.5	4.52	10.55	10.41	10.46	64.82	90.75	116.7	142.6	168.5	194.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	67.5	+1	+1.5%	67.5	66.5	4.52	10.36	10.21	10.36	65.15	91.2	117.3	143.3	169.4	195.4
07/01	66.5	0	0%	66.7	65.7	4.52	10.19	10.03	10.16	65.47	91.66	117.9	144	170.2	196.4
06/30	66.5	+0.8	+1.22%	66.7	65.2	6.58	10.14	9.91	10.11	65.8	92.12	118.4	144.8	171.1	197.4
06/29	65.7	+0.2	+0.31%	66	65	6.58	10.07	9.92	10.02	65.55	91.77	118	144.2	170.4	196.7
06/26	65.5	-1.6	-2.38%	66.9	65.5	6.58	10.24	10.03	10.03	65.3	91.42	117.5	143.7	169.8	195.9
06/25	67.1	-0.2	-0.3%	68.3	67	6.58	10.5	10.3	10.31	65.05	91.07	117.1	143.1	169.1	195.2
06/24	67.3	-0.7	-1.03%	67.8	67	6.58	10.46	10.34	10.39	64.8	90.72	116.6	142.6	168.5	194.4
06/23	68	-0.1	-0.15%	69.3	67.2	6.58	10.74	10.41	10.53	64.55	90.38	116.2	142	167.8	193.7
06/22	68.1	+0.8	+1.19%	68.2	67.5	6.58	10.61	10.5	10.59	64.3	90.03	115.7	141.5	167.2	192.9
06/18	67.3	0	0%	68	67.3	6.58	10.62	10.51	10.51	64.06	89.68	115.3	140.9	166.5	192.2
06/17	67.3	+0.3	+0.45%	67.5	67	6.58	10.58	10.5	10.55	63.81	89.33	114.9	140.4	165.9	191.4
06/16	67	-0.5	-0.74%	68.3	67	6.58	10.75	10.54	10.54	63.56	88.98	114.4	139.8	165.2	190.7
06/15	67.5	+0.6	+0.9%	67.9	67.1	6.58	10.73	10.6	10.66	63.31	88.63	114	139.3	164.6	189.9
06/12	66.9	-0.2	-0.3%	67.8	66.8	6.58	10.75	10.59	10.61	63.06	88.28	113.5	138.7	164	189.2
06/11	67.1	-0.4	-0.59%	67.8	66	6.58	10.79	10.51	10.68	62.81	87.93	113.1	138.2	163.3	188.4
06/10	67.5	-2.5	-3.57%	69.3	67.3	6.58	11.08	10.76	10.79	62.56	87.58	112.6	137.6	162.7	187.7
06/09	70	+0.8	+1.16%	70.3	69.3	6.58	11.28	11.12	11.23	62.31	87.24	112.2	137.1	162	186.9
06/08	69.2	-1.9	-2.67%	69.2	65.5	6.58	11.15	10.55	11.15	62.06	86.89	111.7	136.5	161.4	186.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	71.1	-0.9	-1.25%	72	70.6	6.58	11.65	11.42	11.5	61.81	86.54	111.3	136	160.7	185.4
06/04	72	-0.5	-0.69%	72.8	71.7	6.58	11.83	11.65	11.7	61.56	86.19	110.8	135.4	160.1	184.7
06/03	72.5	+0.4	+0.55%	73.3	72	6.58	11.95	11.74	11.82	61.31	85.84	110.4	134.9	159.4	183.9
06/02	72.1	+0.1	+0.14%	72.8	71.5	6.58	11.92	11.71	11.81	61.07	85.49	109.9	134.3	158.8	183.2
06/01	72	+1.3	+1.84%	72.3	70.9	6.58	11.89	11.66	11.84	60.82	85.14	109.5	133.8	158.1	182.4
05/29	70.7	+0.3	+0.43%	71.5	70.6	6.58	11.81	11.66	11.67	60.57	84.79	109	133.2	157.5	181.7
05/28	70.4	-0.4	-0.56%	72.1	70.1	6.58	11.95	11.62	11.67	60.32	84.45	108.6	132.7	156.8	181
05/27	70.8	-1.2	-1.67%	72.2	70.5	6.58	12.02	11.74	11.79	60.07	84.1	108.1	132.2	156.2	180.2
05/26	72	-0.6	-0.83%	73.2	71.7	6.58	12.24	11.99	12.04	59.82	83.75	107.7	131.6	155.5	179.5
05/25	72.6	+0.3	+0.41%	73.5	72.1	6.58	12.34	12.1	12.19	59.57	83.4	107.2	131.1	154.9	178.7
05/22	72.3	+1.6	+2.26%	72.3	70.4	6.58	12.19	11.87	12.19	59.32	83.05	106.8	130.5	154.2	178
05/21	70.7	+1.7	+2.46%	71.1	69.4	6.58	12.04	11.75	11.97	59.07	82.7	106.3	130	153.6	177.2
05/20	69	+0.7	+1.02%	69.5	67.7	6.58	11.82	11.51	11.73	58.82	82.35	105.9	129.4	152.9	176.5
05/19	68.3	-0.3	-0.44%	69.3	68	6.58	11.83	11.61	11.66	58.57	82	105.4	128.9	152.3	175.7
05/18	68.6	+0.5	+0.73%	69	67	6.58	11.83	11.49	11.76	58.32	81.65	105	128.3	151.6	175
05/15	68.1	-1.3	-1.87%	70.1	67.9	6.58	12.07	11.69	11.73	58.08	81.31	104.5	127.8	151	174.2
05/14	69.4	-0.4	-0.57%	71.1	69.4	6.58	12.3	12	12	57.83	80.96	104.1	127.2	150.3	173.5
05/13	69.8	-2	-2.79%	71.4	69.6	6.58	12.4	12.09	12.12	57.58	80.61	103.6	126.7	149.7	172.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	71.8	-2.9	-3.88%	74.7	71.1	6.58	13.03	12.4	12.52	57.33	80.26	103.2	126.1	149.1	172
05/11	74.7	+5.8	+8.42%	75.7	68.7	6.58	13.26	12.04	13.09	57.08	79.91	102.7	125.6	148.4	171.2
05/08	68.9	-2.2	-3.09%	71	68.6	6.58	12.49	12.07	12.12	56.83	79.56	102.3	125	147.8	170.5
05/07	71.1	-4.2	-5.58%	77	70.2	6.58	13.61	12.41	12.57	56.58	79.21	101.8	124.5	147.1	169.7
05/06	75.3	-0.9	-1.18%	78.1	72.1	6.58	13.86	12.8	13.37	56.33	78.86	101.4	123.9	146.5	169
05/05	76.2	+6.9	+9.96%	76.2	71.2	6.58	13.59	12.7	13.59	56.08	78.51	100.9	123.4	145.8	168.2
05/04	69.3	+4.8	+7.44%	69.3	65.1	6.58	12.41	11.66	12.41	55.83	78.17	100.5	122.8	145.2	167.5
04/30	64.5	+0.5	+0.78%	64.8	63.9	6.58	11.66	11.5	11.6	55.58	77.82	100.1	122.3	144.5	166.8
04/29	64	+0.4	+0.63%	64.4	63.2	6.58	11.64	11.42	11.57	55.33	77.47	99.6	121.7	143.9	166
04/28	63.6	-0.2	-0.31%	63.9	63.4	6.58	11.6	11.51	11.55	55.09	77.12	99.15	121.2	143.2	165.3
04/27	63.8	-1.1	-1.69%	64.6	63.6	6.58	11.78	11.6	11.63	54.84	76.77	98.7	120.6	142.6	164.5
04/24	64.9	-0.9	-1.37%	65.8	64.8	6.58	12.05	11.87	11.89	54.59	76.42	98.26	120.1	141.9	163.8
04/23	65.8	-1.2	-1.79%	67.7	64.5	6.58	12.46	11.87	12.11	54.34	76.07	97.81	119.5	141.3	163
04/22	67	+0.7	+1.06%	67.6	66.2	6.58	12.5	12.24	12.39	54.09	75.72	97.36	119	140.6	162.3
04/21	66.3	+0.7	+1.07%	66.3	65.3	6.58	12.31	12.13	12.31	53.84	75.38	96.91	118.4	140	161.5
04/20	65.6	0	0%	66.2	65	6.58	12.35	12.13	12.24	53.59	75.03	96.46	117.9	139.3	160.8
04/17	65.6	+0.7	+1.08%	65.7	64.7	6.58	12.32	12.13	12.3	53.34	74.68	96.01	117.4	138.7	160
04/16	64.9	+1	+1.56%	65.2	64.5	6.58	12.28	12.15	12.22	53.09	74.33	95.57	116.8	138	159.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	63.9	-0.2	-0.31%	65.6	63.9	6.58	12.41	12.09	12.09	52.84	73.98	95.12	116.3	137.4	158.5
04/14	64.1	-0.1	-0.16%	64.8	64	6.58	12.32	12.17	12.19	52.59	73.63	94.67	115.7	136.7	157.8
04/13	64.2	-0.6	-0.93%	65.7	63.8	6.58	12.55	12.19	12.26	52.34	73.28	94.22	115.2	136.1	157
04/10	64.8	-2.8	-4.14%	65.2	63	6.58	12.52	12.09	12.44	52.1	72.93	93.77	114.6	135.4	156.3
04/09	67.6	-0.1	-0.15%	67.9	67.3	6.58	13.1	12.98	13.04	51.85	72.58	93.32	114.1	134.8	155.5
04/08	67.7	+1	+1.5%	67.7	66.9	6.58	13.12	12.97	13.12	51.6	72.24	92.87	113.5	134.2	154.8
04/07	66.7	+0.4	+0.6%	67.2	66.3	6.58	13.09	12.91	12.99	51.35	71.89	92.43	113	133.5	154
04/02	66.3	-0.3	-0.45%	66.6	65.9	6.58	13.03	12.9	12.97	51.1	71.54	91.98	112.4	132.9	153.3
04/01	66.6	+2	+3.1%	66.7	65.5	6.58	13.12	12.88	13.1	50.85	71.19	91.53	111.9	132.2	152.5
03/31	64.6	-1.8	-2.71%	66.4	64.5	5.06	13.12	12.75	12.77	50.6	70.84	91.08	111.3	131.6	151.8
03/30	66.4	-0.5	-0.75%	66.5	65.7	5.06	13.12	12.96	13.1	50.68	70.95	91.23	111.5	131.8	152
03/27	66.9	+0.9	+1.36%	67.3	64.9	5.06	13.26	12.78	13.18	50.76	71.07	91.37	111.7	132	152.3
03/26	66	-0.5	-0.75%	67.1	66	5.06	13.2	12.98	12.98	50.85	71.18	91.52	111.9	132.2	152.5
03/25	66.5	+1.4	+2.15%	66.7	65.1	5.06	13.1	12.78	13.06	50.93	71.3	91.67	112	132.4	152.8
03/24	65.1	+0.1	+0.15%	66.1	64.5	5.06	12.96	12.64	12.76	51.01	71.41	91.82	112.2	132.6	153
03/23	65	-1.7	-2.55%	66.2	65	5.06	12.96	12.72	12.72	51.09	71.53	91.96	112.4	132.8	153.3
03/20	66.7	+0.8	+1.21%	67.3	65.6	5.06	13.15	12.82	13.03	51.17	71.64	92.11	112.6	133	153.5
03/19	65.9	-1	-1.49%	66.8	65.6	5.06	13.03	12.8	12.86	51.25	71.76	92.26	112.8	133.3	153.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	66.9	+0.7	+1.06%	67	66.2	5.06	13.05	12.9	13.03	51.34	71.87	92.41	112.9	133.5	154
03/17	66.2	+0.7	+1.07%	66.3	65.7	5.06	12.89	12.78	12.87	51.42	71.99	92.55	113.1	133.7	154.3
03/16	65.5	-0.5	-0.76%	65.9	65	5.06	12.8	12.62	12.72	51.5	72.1	92.7	113.3	133.9	154.5
03/13	66	+0.3	+0.46%	66.3	64.9	5.06	12.85	12.58	12.8	51.58	72.21	92.85	113.5	134.1	154.7
03/12	65.7	+2.6	+4.12%	66.3	64.5	5.06	12.83	12.48	12.72	51.66	72.33	92.99	113.7	134.3	155
03/11	63.1	+0.2	+0.32%	64.3	62.9	5.06	12.43	12.16	12.19	51.75	72.44	93.14	113.8	134.5	155.2
03/10	62.9	+1.3	+2.11%	63.5	62.1	5.06	12.25	11.98	12.14	51.83	72.56	93.29	114	134.8	155.5
03/09	61.6	-5.5	-8.2%	62.1	60.4	5.06	11.96	11.64	11.87	51.91	72.67	93.44	114.2	135	155.7
03/06	67.1	+0.6	+0.9%	67.3	65.5	5.06	12.94	12.6	12.91	51.99	72.79	93.58	114.4	135.2	156
03/05	66.5	+2.3	+3.58%	67.5	65	5.06	12.96	12.48	12.77	52.07	72.9	93.73	114.6	135.4	156.2
03/04	64.2	-2.4	-3.6%	65.9	63.7	5.06	12.64	12.21	12.31	52.15	73.02	93.88	114.7	135.6	156.5
03/03	66.6	-1.4	-2.06%	68.4	66.3	5.06	13.09	12.69	12.75	52.24	73.13	94.03	114.9	135.8	156.7
03/02	68	-0.7	-1.02%	68.5	67.2	5.06	13.09	12.84	13	52.32	73.25	94.17	115.1	136	157
02/26	68.7	-0.6	-0.87%	70.5	68.2	5.06	13.45	13.02	13.11	52.4	73.36	94.32	115.3	136.2	157.2
02/25	69.3	+1.4	+2.06%	69.3	67.6	5.06	13.2	12.88	13.2	52.48	73.47	94.47	115.5	136.5	157.4
02/24	67.9	-0.7	-1.02%	68.5	67.5	5.06	13.03	12.84	12.92	52.56	73.59	94.61	115.6	136.7	157.7
02/23	68.6	-0.3	-0.44%	69.9	68.5	5.06	13.28	13.01	13.03	52.65	73.7	94.76	115.8	136.9	157.9
02/11	68.9	+4.9	+7.66%	69.9	67.1	5.06	13.26	12.73	13.07	52.73	73.82	94.91	116	137.1	158.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	64	+0.2	+0.31%	64.4	62.5	5.06	12.19	11.84	12.12	52.81	73.93	95.06	116.2	137.3	158.4
02/09	63.8	0	0%	65	63.8	5.06	12.29	12.06	12.06	52.89	74.05	95.2	116.4	137.5	158.7
02/06	63.8	-1.2	-1.85%	65.3	62.6	5.06	12.33	11.82	12.04	52.97	74.16	95.35	116.5	137.7	158.9
02/05	65	-0.2	-0.31%	66.7	64.7	5.06	12.57	12.19	12.25	53.05	74.28	95.5	116.7	137.9	159.2
02/04	65.2	+0.2	+0.31%	65.7	64.5	5.06	12.36	12.14	12.27	53.14	74.39	95.65	116.9	138.2	159.4
02/03	65	+0.6	+0.93%	65.6	64.2	5.06	12.33	12.06	12.21	53.22	74.51	95.79	117.1	138.4	159.7
02/02	64.4	-0.4	-0.62%	64.9	64	5.06	12.18	12.01	12.08	53.3	74.62	95.94	117.3	138.6	159.9
01/30	64.8	-1.6	-2.41%	66.7	64.7	5.06	12.49	12.12	12.14	53.38	74.73	96.09	117.4	138.8	160.1
01/29	66.4	-0.7	-1.04%	67.2	66.4	5.06	12.57	12.42	12.42	53.46	74.85	96.23	117.6	139	160.4
01/28	67.1	-0.7	-1.03%	68.1	66.9	5.06	12.72	12.49	12.53	53.55	74.96	96.38	117.8	139.2	160.6
01/27	67.8	-1.2	-1.74%	69.5	67.6	5.06	12.96	12.61	12.64	53.63	75.08	96.53	118	139.4	160.9
01/26	69	+0.8	+1.17%	69.9	68.5	5.06	13.01	12.75	12.85	53.71	75.19	96.68	118.2	139.6	161.1
01/23	68.2	+0.7	+1.04%	68.9	67.9	5.06	12.81	12.62	12.68	53.79	75.31	96.82	118.3	139.9	161.4
01/22	67.5	+0.3	+0.45%	68	67.2	5.06	12.62	12.47	12.53	53.87	75.42	96.97	118.5	140.1	161.6
01/21	67.2	-1.7	-2.47%	68.9	66.8	5.06	12.77	12.38	12.45	53.95	75.54	97.12	118.7	140.3	161.9
01/20	68.9	+0.6	+0.88%	68.9	67.9	5.06	12.75	12.57	12.75	54.04	75.65	97.27	118.9	140.5	162.1
01/19	68.3	+0.6	+0.89%	69.4	67	5.06	12.82	12.38	12.62	54.12	75.77	97.41	119.1	140.7	162.4
01/16	67.7	+0.1	+0.15%	68.9	67.6	5.06	12.71	12.47	12.49	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	67.6	-0.2	-0.29%	68.2	67.5	5.06	12.56	12.44	12.45	54.28	75.99	97.71	119.4	141.1	162.8
01/14	67.8	+1.5	+2.26%	68.3	66.8	5.06	12.56	12.29	12.47	54.36	76.11	97.85	119.6	141.3	163.1
01/13	66.3	-2.3	-3.35%	68.9	66.1	5.06	12.65	12.14	12.18	54.45	76.22	98	119.8	141.6	163.3
01/12	68.6	-0.7	-1.01%	69.3	67.3	5.06	12.71	12.34	12.58	54.53	76.34	98.15	120	141.8	163.6
01/09	69.3	+1.7	+2.51%	69.3	67.8	5.06	12.69	12.42	12.69	54.61	76.45	98.3	120.1	142	163.8
01/08	67.6	-0.3	-0.44%	69	67.6	5.06	12.62	12.36	12.36	54.69	76.57	98.44	120.3	142.2	164.1
01/07	67.9	+0.7	+1.04%	68.5	67.2	5.06	12.51	12.27	12.4	54.77	76.68	98.59	120.5	142.4	164.3
01/06	67.2	+0.4	+0.6%	67.7	67	5.06	12.34	12.21	12.25	54.85	76.8	98.74	120.7	142.6	164.6
01/05	66.8	-1.7	-2.48%	69.3	66.5	5.06	12.61	12.1	12.16	54.94	76.91	98.89	120.9	142.8	164.8
01/02	68.5	+0.5	+0.74%	69.5	68	5.06	12.63	12.36	12.45	55.02	77.03	99.03	121	143	165.1
12/31	68	-0.9	-1.31%	69.9	68	5.51	12.69	12.34	12.34	55.1	77.14	99.18	121.2	143.3	165.3
12/30	68.9	+1.2	+1.77%	69	67	5.51	12.57	12.21	12.55	54.89	76.84	98.79	120.7	142.7	164.7
12/29	67.7	+0.2	+0.3%	67.9	67.1	5.51	12.42	12.27	12.38	54.67	76.54	98.41	120.3	142.1	164
12/26	67.5	-0.6	-0.88%	68.3	67.5	5.51	12.54	12.4	12.4	54.46	76.24	98.02	119.8	141.6	163.4
12/24	68.1	-0.5	-0.73%	69.2	68.1	5.51	12.76	12.55	12.55	54.24	75.94	97.64	119.3	141	162.7
12/23	68.6	-0.8	-1.15%	69.8	68.4	5.51	12.92	12.66	12.7	54.03	75.64	97.25	118.9	140.5	162.1
12/22	69.4	-0.6	-0.86%	70.8	69.4	5.51	13.16	12.9	12.9	53.81	75.34	96.86	118.4	139.9	161.4
12/19	70	-1	-1.41%	71.6	70	5.51	13.36	13.06	13.06	53.6	75.04	96.48	117.9	139.4	160.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	71	+1.4	+2.01%	71.4	69.4	5.51	13.37	13	13.3	53.38	74.74	96.09	117.4	138.8	160.2
12/17	69.6	+0.7	+1.02%	70.6	69.2	5.51	13.28	13.02	13.09	53.17	74.44	95.7	117	138.2	159.5
12/16	68.9	-0.2	-0.29%	69.6	68.3	5.51	13.14	12.9	13.01	52.95	74.14	95.32	116.5	137.7	158.9
12/15	69.1	-0.9	-1.29%	70.2	69	5.51	13.31	13.08	13.1	52.74	73.84	94.93	116	137.1	158.2
12/12	70	-1.4	-1.96%	71.8	69.9	5.51	13.67	13.31	13.33	52.53	73.54	94.55	115.6	136.6	157.6
12/11	71.4	-1.4	-1.92%	73	70.7	5.51	13.95	13.52	13.65	52.31	73.24	94.16	115.1	136	156.9
12/10	72.8	-2.6	-3.45%	73.6	71.5	5.51	14.13	13.72	13.97	52.1	72.94	93.77	114.6	135.5	156.3
12/09	75.4	-8.3	-9.92%	77	75.4	5.51	14.84	14.53	14.53	51.88	72.64	93.39	114.1	134.9	155.6
12/08	83.7	+0.4	+0.48%	83.8	79.7	5.51	16.22	15.43	16.2	51.67	72.33	93	113.7	134.3	155
12/05	83.3	-0.5	-0.6%	85.3	83.2	5.51	16.58	16.17	16.19	51.45	72.03	92.62	113.2	133.8	154.4
12/04	83.8	-2	-2.33%	86	83.4	5.51	16.78	16.28	16.35	51.24	71.73	92.23	112.7	133.2	153.7
12/03	85.8	+3.5	+4.25%	87.5	82	5.51	17.15	16.07	16.82	51.02	71.43	91.84	112.3	132.7	153.1
12/02	82.3	+0.9	+1.11%	82.5	80.9	5.51	16.24	15.92	16.2	50.81	71.13	91.46	111.8	132.1	152.4
12/01	81.4	-1.2	-1.45%	82.9	80.7	5.51	16.38	15.95	16.09	50.6	70.83	91.07	111.3	131.5	151.8
11/28	82.6	-2.7	-3.17%	85.5	82.2	5.51	16.97	16.32	16.4	50.38	70.53	90.69	110.8	131	151.1
11/27	85.3	-1.6	-1.84%	87.7	84.5	5.51	17.48	16.84	17	50.17	70.23	90.3	110.4	130.4	150.5
11/26	86.9	+2.4	+2.84%	87	84.5	5.51	17.42	16.92	17.4	49.95	69.93	89.91	109.9	129.9	149.9
11/25	84.5	+1.4	+1.68%	85	81.6	5.51	17.09	16.41	16.99	49.74	69.63	89.53	109.4	129.3	149.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.48)	最低 PER (9.91)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	83.1	+0.7	+0.85%	85.8	82.9	5.51	17.33	16.74	16.78	49.52	69.33	89.14	108.9	128.8	148.6
11/21	82.4	+0.4	+0.49%	85.9	80.7	5.51	17.42	16.37	16.71	49.31	69.03	88.75	108.5	128.2	147.9
11/20	82	-0.5	-0.61%	84.1	82	5.51	17.13	16.7	16.7	49.09	68.73	88.37	108	127.6	147.3
11/19	82.5	+0.7	+0.86%	83.4	80.3	5.51	17.06	16.43	16.88	48.88	68.43	87.98	107.5	127.1	146.6
11/18	81.8	+0.6	+0.74%	84.8	80.3	5.51	17.43	16.5	16.81	48.66	68.13	87.6	107.1	126.5	146
11/17	81.2	-2.2	-2.64%	83.9	80.8	5.51	17.32	16.68	16.76	48.45	67.83	87.21	106.6	126	145.4

6203 海韻電 / 本益比河流圖(日)

6203 海韻電

新聞及公告

6203 海韻電 本益比河流圖

6203 海韻電 本益比河流圖(日線圖)

6203 海韻電本益比河流圖

6203 海韻電本益比河流圖(日線圖)