6202 盛群 / 本益比河流圖(日)

6202 盛群

6202 盛群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.3	45.05	+1.25	+2.77%	3.66%	45.5	47.15	45.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
690	3,204萬	629	1.1張/筆	46.41	2.54	27.4	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
750	3,471萬	722	1.04張/筆	46.27	-1.05 (-2.28%)

連續漲跌: 首日上漲 ( +1.25元 / +2.77%)

財報評分: 最新57分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元明年看好安防、BLDC成長 (Anue鉅亨 10/29 16:04)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6202 盛群本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	46.3	+1.25	+2.77%	47.15	45.5	1.69	27.9	26.92	27.4	16.9	23.66	30.42	37.18	43.94	50.7
11/12	45.05	-1.05	-2.28%	47.4	44.85	1.69	28.05	26.54	26.66	16.9	23.66	30.42	37.18	43.94	50.7
11/11	46.1	+0.7	+1.54%	46.2	45	1.69	27.34	26.63	27.28	16.9	23.66	30.42	37.18	43.94	50.7
11/10	45.4	+0.1	+0.22%	47.35	44.95	1.69	28.02	26.6	26.86	16.9	23.66	30.42	37.18	43.94	50.7
11/09	45.3	+2.7	+6.34%	46.15	43.55	1.69	27.31	25.77	26.8	16.9	23.66	30.42	37.18	43.94	50.7
11/06	42.6	-2.35	-5.23%	44	40.6	1.69	26.04	24.02	25.21	16.9	23.66	30.42	37.18	43.94	50.7
11/05	44.95	-3.15	-6.55%	48.15	44.9	1.69	28.49	26.57	26.6	16.9	23.66	30.42	37.18	43.94	50.7
11/04	48.1	+0.45	+0.94%	48.55	45.45	1.69	28.73	26.89	28.46	16.9	23.66	30.42	37.18	43.94	50.7
11/03	47.65	-3.35	-6.57%	50.4	47.3	1.69	29.82	27.99	28.2	16.9	23.66	30.42	37.18	43.94	50.7
11/02	51	-0.3	-0.58%	51.9	50	1.69	30.71	29.59	30.18	16.9	23.66	30.42	37.18	43.94	50.7
10/30	51.3	-2.5	-4.65%	52.9	50.8	1.69	31.3	30.06	30.36	16.9	23.66	30.42	37.18	43.94	50.7
10/29	53.8	-2.5	-4.44%	55.9	53.2	1.69	33.08	31.48	31.83	16.9	23.66	30.42	37.18	43.94	50.7
10/28	56.3	+2	+3.68%	56.4	55.3	1.69	33.37	32.72	33.31	16.9	23.66	30.42	37.18	43.94	50.7
10/27	54.3	0	0%	55	53.2	1.69	32.54	31.48	32.13	16.9	23.66	30.42	37.18	43.94	50.7
10/22	54.3	-1.6	-2.86%	56.4	54.3	1.69	33.37	32.13	32.13	16.9	23.66	30.42	37.18	43.94	50.7
10/21	55.9	+1.2	+2.19%	56.2	55.4	1.69	33.25	32.78	33.08	16.9	23.66	30.42	37.18	43.94	50.7
10/20	54.7	-0.8	-1.44%	56.2	54.7	1.69	33.25	32.37	32.37	16.9	23.66	30.42	37.18	43.94	50.7
10/19	55.5	-0.8	-1.42%	55.5	54.1	1.69	32.84	32.01	32.84	16.9	23.66	30.42	37.18	43.94	50.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	56.3	+1.2	+2.18%	59.5	56.3	1.69	35.21	33.31	33.31	16.9	23.66	30.42	37.18	43.94	50.7
10/15	55.1	-1.8	-3.16%	56.2	54.6	1.69	33.25	32.31	32.6	16.9	23.66	30.42	37.18	43.94	50.7
10/14	56.9	+0.7	+1.25%	57.4	56.3	1.69	33.96	33.31	33.67	16.9	23.66	30.42	37.18	43.94	50.7
10/13	56.2	-1.8	-3.1%	57.8	55.5	1.69	34.2	32.84	33.25	16.9	23.66	30.42	37.18	43.94	50.7
10/12	58	-0.9	-1.53%	59.6	58	1.69	35.27	34.32	34.32	16.9	23.66	30.42	37.18	43.94	50.7
10/08	58.9	-2	-3.28%	60.9	58.6	1.69	36.04	34.67	34.85	16.9	23.66	30.42	37.18	43.94	50.7
10/07	60.9	+0.3	+0.5%	61.6	59.9	1.69	36.45	35.44	36.04	16.9	23.66	30.42	37.18	43.94	50.7
10/06	60.6	-0.2	-0.33%	61.4	59.5	1.69	36.33	35.21	35.86	16.9	23.66	30.42	37.18	43.94	50.7
10/05	60.8	-2.4	-3.8%	64.1	60.8	1.69	37.93	35.98	35.98	16.9	23.66	30.42	37.18	43.94	50.7
10/02	63.2	+3.1	+5.16%	63.7	59.5	1.69	37.69	35.21	37.4	16.9	23.66	30.42	37.18	43.94	50.7
10/01	60.1	+1.5	+2.56%	60.7	58.6	1.69	35.92	34.67	35.56	16.9	23.66	30.42	37.18	43.94	50.7
09/30	58.6	+0.2	+0.34%	59.4	58.5	1.69	35.15	34.62	34.67	16.9	23.66	30.42	37.18	43.94	50.7
09/29	58.4	+0.2	+0.34%	59	58	1.69	35.07	34.48	34.72	16.82	23.55	30.28	37.01	43.74	50.47
09/24	58.2	-0.8	-1.36%	58.9	58	1.69	35.18	34.64	34.76	16.74	23.44	30.14	36.84	43.54	50.23
09/23	59	+1.2	+2.08%	59.7	57.8	1.69	35.82	34.68	35.4	16.67	23.33	30	36.67	43.33	50
09/22	57.8	+0.3	+0.52%	59.2	57.7	1.69	35.69	34.78	34.84	16.59	23.22	29.86	36.5	43.13	49.77
09/21	57.5	+1.7	+3.05%	58	56.3	1.69	35.13	34.1	34.83	16.51	23.12	29.72	36.32	42.93	49.53
09/18	55.8	+1.5	+2.76%	56.8	54.7	1.69	34.56	33.29	33.96	16.43	23.01	29.58	36.15	42.73	49.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	54.3	-0.2	-0.37%	55.5	54.2	1.69	33.93	33.14	33.2	16.36	22.9	29.44	35.98	42.52	49.07
09/16	54.5	+0.8	+1.49%	54.7	53.7	1.69	33.6	32.99	33.48	16.28	22.79	29.3	35.81	42.32	48.83
09/15	53.7	-1	-1.83%	54.7	53.5	1.69	33.77	33.02	33.15	16.2	22.68	29.16	35.64	42.12	48.6
09/14	54.7	-0.5	-0.91%	55.7	54.1	1.69	34.55	33.56	33.93	16.12	22.57	29.02	35.47	41.92	48.37
09/11	55.2	-1.4	-2.47%	56	55	1.69	34.9	34.28	34.4	16.04	22.46	28.88	35.3	41.72	48.13
09/10	56.6	-0.6	-1.05%	57.4	56.5	1.69	35.95	35.39	35.45	15.97	22.35	28.74	35.13	41.51	47.9
09/09	57.2	+0.3	+0.53%	57.6	56.7	1.69	36.25	35.69	36	15.89	22.24	28.6	34.96	41.31	47.67
09/08	56.9	-2.1	-3.56%	59.1	56.4	1.69	37.38	35.67	35.99	15.81	22.14	28.46	34.78	41.11	47.43
09/07	59	+0.2	+0.34%	59.9	58.1	1.69	38.07	36.93	37.5	15.73	22.03	28.32	34.61	40.91	47.2
09/04	58.8	+1.8	+3.16%	58.9	57	1.69	37.62	36.41	37.56	15.66	21.92	28.18	34.44	40.7	46.97
09/03	57	-1.5	-2.56%	59.5	56.7	1.69	38.2	36.4	36.59	15.58	21.81	28.04	34.27	40.5	46.73
09/02	58.5	-0.5	-0.85%	59.4	58.2	1.69	38.32	37.55	37.74	15.5	21.7	27.9	34.1	40.3	46.5
09/01	59	+1.1	+1.9%	60.2	57.9	1.69	39.03	37.54	38.26	15.42	21.59	27.76	33.93	40.1	46.27
08/31	57.9	-1.5	-2.53%	58.8	57.4	1.69	38.32	37.41	37.73	15.34	21.48	27.62	33.76	39.9	46.03
08/28	59.4	+0.2	+0.34%	61.2	59	1.69	40.09	38.65	38.91	15.27	21.37	27.48	33.59	39.69	45.8
08/27	59.2	+0.6	+1.02%	59.9	58.1	1.69	39.44	38.25	38.98	15.19	21.26	27.34	33.42	39.49	45.57
08/26	58.6	+1.9	+3.35%	59.5	56.2	1.69	39.38	37.19	38.78	15.11	21.16	27.2	33.24	39.29	45.33
08/25	56.7	+0.5	+0.89%	56.7	54.6	1.69	37.72	36.32	37.72	15.03	21.05	27.06	33.07	39.09	45.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	56.2	+0.1	+0.18%	57.5	56.1	1.69	38.45	37.51	37.58	14.96	20.94	26.92	32.9	38.88	44.87
08/21	56.1	-1.2	-2.09%	57.4	55.8	1.69	38.58	37.51	37.71	14.88	20.83	26.78	32.73	38.68	44.63
08/20	57.3	-0.7	-1.21%	59	56.4	1.69	39.86	38.11	38.72	14.8	20.72	26.64	32.56	38.48	44.4
08/19	58	+0.7	+1.22%	58.4	55.5	1.69	39.67	37.7	39.4	14.72	20.61	26.5	32.39	38.28	44.17
08/18	57.3	-3	-4.98%	60.1	57	1.69	41.04	38.92	39.13	14.64	20.5	26.36	32.22	38.08	43.93
08/17	60.3	-0.1	-0.17%	61.2	59.7	1.69	42.01	40.98	41.4	14.57	20.39	26.22	32.05	37.87	43.7
08/14	60.4	-1.6	-2.58%	63	60	1.69	43.48	41.41	41.69	14.49	20.28	26.08	31.88	37.67	43.47
08/13	62	-1.1	-1.74%	63.6	61.8	1.69	44.13	42.88	43.02	14.41	20.18	25.94	31.7	37.47	43.23
08/12	63.8	-0.5	-0.78%	65.8	63.5	1.69	45.91	44.3	44.51	14.33	20.07	25.8	31.53	37.27	43
08/11	64.3	+0.5	+0.78%	66.3	63.6	1.69	46.51	44.61	45.11	14.26	19.96	25.66	31.36	37.06	42.77
08/10	63.8	+3.9	+6.51%	64.8	61.2	1.69	45.71	43.17	45	14.18	19.85	25.52	31.19	36.86	42.53
08/07	59.9	+0.6	+1.01%	61.8	58.6	1.69	43.83	41.56	42.48	14.1	19.74	25.38	31.02	36.66	42.3
08/06	59.3	-0.8	-1.33%	60.3	57.9	1.69	43	41.29	42.29	14.02	19.63	25.24	30.85	36.46	42.07
08/05	60.1	+2	+3.44%	62.6	59.9	1.69	44.89	42.96	43.1	13.94	19.52	25.1	30.68	36.26	41.83
08/04	58.1	-0.6	-1.02%	59.5	56.3	1.69	42.91	40.6	41.9	13.87	19.41	24.96	30.51	36.05	41.6
08/03	58.7	+5.3	+9.93%	58.7	54	1.69	42.57	39.16	42.57	13.79	19.3	24.82	30.34	35.85	41.37
07/31	53.4	+4.8	+9.88%	53.4	53.4	1.69	38.95	38.95	38.95	13.71	19.2	24.68	30.16	35.65	41.13
07/30	48.6	+3.55	+7.88%	49.55	44.8	1.69	36.34	32.86	35.65	13.63	19.09	24.54	29.99	35.45	40.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	45.05	-3.75	-7.68%	49.6	43.95	1.69	36.59	32.42	33.23	13.56	18.98	24.4	29.82	35.24	40.67
07/28	48.8	-4.5	-8.44%	51.9	48.65	1.69	38.51	36.1	36.21	13.48	18.87	24.26	29.65	35.04	40.43
07/27	53.3	-0.9	-1.66%	54.5	51.8	1.69	40.67	38.66	39.78	13.4	18.76	24.12	29.48	34.84	40.2
07/24	54.2	-2	-3.56%	56.4	54	1.69	42.34	40.53	40.68	13.32	18.65	23.98	29.31	34.64	39.97
07/23	56.2	-1.3	-2.26%	59.1	55.3	1.69	44.62	41.75	42.43	13.24	18.54	23.84	29.14	34.44	39.73
07/22	57.5	+0.4	+0.7%	59.1	57.1	1.69	44.89	43.37	43.67	13.17	18.43	23.7	28.97	34.23	39.5
07/21	57.1	+1	+1.78%	57.9	55.8	1.69	44.24	42.63	43.62	13.09	18.32	23.56	28.8	34.03	39.27
07/20	56.1	-1.6	-2.77%	57.8	53.3	1.69	44.42	40.96	43.12	13.01	18.22	23.42	28.62	33.83	39.03
07/17	57.7	-6.4	-9.98%	62	57.7	1.69	47.94	44.61	44.61	12.93	18.11	23.28	28.45	33.63	38.8
07/16	64.1	-6.8	-9.59%	70.6	63.9	1.69	54.92	49.71	49.86	12.86	18	23.14	28.28	33.42	38.57
07/15	70.9	+3.2	+4.73%	73.7	69	1.69	57.68	54	55.49	12.78	17.89	23	28.11	33.22	38.33
07/14	67.7	-2.5	-3.56%	71.8	63.7	1.69	56.54	50.16	53.31	12.7	17.78	22.86	27.94	33.02	38.1
07/13	70.2	-3.1	-4.23%	72.6	68.3	1.69	57.52	54.11	55.62	12.62	17.67	22.72	27.77	32.82	37.87
07/09	73.3	+5.3	+7.79%	74.8	67.5	1.69	59.63	53.81	58.43	12.54	17.56	22.58	27.6	32.62	37.63
07/08	68	+3.2	+4.94%	68.5	64.9	1.69	54.95	52.06	54.55	12.47	17.45	22.44	27.43	32.41	37.4
07/07	64.8	-4.3	-6.22%	69.6	64.5	1.69	56.18	52.06	52.3	12.39	17.34	22.3	27.26	32.21	37.17
07/06	69.1	+2.1	+3.13%	71.9	67.8	1.69	58.4	55.07	56.13	12.31	17.24	22.16	27.08	32.01	36.93
07/03	67	-2.9	-4.15%	71	66.2	1.69	58.04	54.11	54.77	12.23	17.13	22.02	26.91	31.81	36.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	69.9	+5.5	+8.54%	70.8	62.6	1.69	58.24	51.5	57.5	12.16	17.02	21.88	26.74	31.6	36.47
07/01	64.4	-0.7	-1.08%	70.4	64.3	1.69	58.29	53.24	53.32	12.08	16.91	21.74	26.57	31.4	36.23
06/30	65.1	+2.1	+3.33%	66.1	63.3	1.2	55.08	52.75	54.25	12	16.8	21.6	26.4	31.2	36
06/29	63	-0.9	-1.41%	66.9	62.8	1.2	56.16	52.72	52.89	11.91	16.68	21.44	26.21	30.97	35.73
06/26	63.9	-6.5	-9.23%	70.7	63.4	1.2	59.8	53.62	54.05	11.82	16.55	21.28	26.01	30.74	35.47
06/25	70.4	-1	-1.4%	72.8	69.5	1.2	62.04	59.23	59.99	11.73	16.43	21.12	25.82	30.51	35.2
06/24	71.4	+0.5	+0.71%	73	68.5	1.2	62.68	58.82	61.31	11.65	16.3	20.96	25.62	30.28	34.94
06/23	70.9	-2.8	-3.8%	81	68	1.2	70.09	58.84	61.35	11.56	16.18	20.8	25.43	30.05	34.67
06/22	73.7	+6.7	+10%	73.7	71.6	1.2	64.26	62.43	64.26	11.47	16.06	20.64	25.23	29.82	34.41
06/18	67	+1.6	+2.45%	67.5	64.6	1.2	59.31	56.76	58.87	11.38	15.93	20.48	25.04	29.59	34.14
06/17	65.4	+3.4	+5.48%	66.5	61.3	1.2	58.89	54.29	57.92	11.29	15.81	20.33	24.84	29.36	33.88
06/16	62	-3.2	-4.91%	66.1	61.4	1.2	59	54.81	55.34	11.2	15.68	20.17	24.65	29.13	33.61
06/15	65.2	+5.8	+9.76%	65.3	59	1.2	58.75	53.08	58.66	11.11	15.56	20.01	24.45	28.9	33.34
06/12	59.4	+5.4	+10%	59.4	56.6	1.2	53.87	51.33	53.87	11.03	15.44	19.85	24.26	28.67	33.08
06/11	54	+3.5	+6.93%	55.2	50	1.2	50.47	45.71	49.37	10.94	15.31	19.69	24.06	28.44	32.81
06/10	50.5	-2.4	-4.54%	53.6	50.2	1.2	49.4	46.27	46.55	10.85	15.19	19.53	23.87	28.21	32.55
06/09	52.9	+1.2	+2.32%	53.2	51.1	1.2	49.44	47.49	49.16	10.76	15.06	19.37	23.67	27.98	32.28
06/08	51.7	-3.3	-6%	51.9	49.5	1.2	48.63	46.38	48.44	10.67	14.94	19.21	23.48	27.75	32.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	55	-2.4	-4.18%	57	54.2	1.2	53.86	51.21	51.97	10.58	14.82	19.05	23.28	27.52	31.75
06/04	57.4	-1	-1.71%	58.5	56.7	1.2	55.74	54.03	54.69	10.5	14.69	18.89	23.09	27.29	31.49
06/03	58.4	+0.7	+1.21%	59.2	56.8	1.2	56.89	54.58	56.12	10.41	14.57	18.73	22.89	27.06	31.22
06/02	57.7	-0.4	-0.69%	59.2	56	1.2	57.38	54.27	55.92	10.32	14.45	18.57	22.7	26.83	30.95
06/01	58.1	-0.6	-1.02%	59.6	57.5	1.2	58.26	56.21	56.8	10.23	14.32	18.41	22.5	26.6	30.69
05/29	58.7	-0.4	-0.68%	60.2	57.9	1.2	59.36	57.1	57.88	10.14	14.2	18.25	22.31	26.37	30.42
05/28	59.1	-1.3	-2.15%	61.5	58.2	1.2	61.18	57.9	58.79	10.05	14.07	18.09	22.12	26.14	30.16
05/27	60.4	-1.1	-1.79%	62.6	59.8	1.2	62.83	60.02	60.62	9.96	13.95	17.94	21.92	25.91	29.89
05/26	61.5	+0.4	+0.65%	65.7	59.3	1.2	66.53	60.05	62.28	9.88	13.83	17.78	21.73	25.68	29.63
05/25	61.1	+0.3	+0.49%	62.3	60.5	1.2	63.66	61.82	62.43	9.79	13.7	17.62	21.53	25.45	29.36
05/22	60.8	+1.9	+3.23%	61.5	58.9	1.2	63.41	60.73	62.69	9.7	13.58	17.46	21.34	25.22	29.1
05/21	58.9	+3.3	+5.94%	59.8	56.4	1.2	62.23	58.69	61.29	9.61	13.45	17.3	21.14	24.99	28.83
05/20	55.6	+3.3	+6.31%	56.7	51.6	1.2	59.55	54.19	58.4	9.52	13.33	17.14	20.95	24.76	28.56
05/19	52.3	-0.4	-0.76%	52.9	51.2	1.2	56.08	54.28	55.44	9.43	13.21	16.98	20.75	24.53	28.3
05/18	52.7	-0.6	-1.13%	53	50.2	1.2	56.72	53.72	56.4	9.34	13.08	16.82	20.56	24.3	28.03
05/15	53.3	-1.9	-3.44%	55.9	52.9	1.2	60.39	57.15	57.59	9.26	12.96	16.66	20.36	24.06	27.77
05/14	55.2	+0.3	+0.55%	56	54.5	1.2	61.09	59.45	60.21	9.17	12.83	16.5	20.17	23.83	27.5
05/13	54.9	-3.3	-5.67%	57.8	54.1	1.2	63.67	59.59	60.47	9.08	12.71	16.34	19.97	23.6	27.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	58.2	-1.3	-2.18%	61	58.1	1.2	67.85	64.63	64.74	8.99	12.59	16.18	19.78	23.37	26.97
05/11	59.5	+4.3	+7.79%	60.2	55.1	1.2	67.63	61.9	66.84	8.9	12.46	16.02	19.58	23.14	26.7
05/08	55.2	-2.3	-4%	58.7	54.2	1.2	66.61	61.5	62.63	8.81	12.34	15.86	19.39	22.91	26.44
05/07	57.5	+0.6	+1.05%	58.7	56.7	1.2	67.28	64.99	65.91	8.72	12.21	15.7	19.19	22.68	26.17
05/06	56.9	-0.3	-0.52%	58	55.6	1.2	67.16	64.38	65.89	8.64	12.09	15.54	19	22.45	25.91
05/05	57.2	+1.7	+3.06%	57.8	55.2	1.2	67.62	64.58	66.92	8.55	11.97	15.39	18.8	22.22	25.64
05/04	55.5	+1.3	+2.4%	58.4	55.1	1.2	69.04	65.14	65.61	8.46	11.84	15.23	18.61	21.99	25.38
04/30	54.2	+0.5	+0.93%	55.3	53.7	1.2	66.07	64.15	64.75	8.37	11.72	15.07	18.42	21.76	25.11
04/29	53.7	-1.3	-2.36%	55.2	53.7	1.2	66.65	64.84	64.84	8.28	11.59	14.91	18.22	21.53	24.85
04/28	55	+0.7	+1.29%	56.1	53.4	1.2	68.47	65.17	67.13	8.19	11.47	14.75	18.03	21.3	24.58
04/27	54.3	-3.5	-6.06%	58.2	53	1.2	71.81	65.39	67	8.1	11.35	14.59	17.83	21.07	24.31
04/24	57.8	+2.4	+4.33%	59.4	56.7	1.2	74.1	70.73	72.1	8.02	11.22	14.43	17.64	20.84	24.05
04/23	55.4	-5.1	-8.43%	61.8	54.5	1.2	77.95	68.74	69.88	7.93	11.1	14.27	17.44	20.61	23.78
04/22	60.5	+3.4	+5.95%	62	57	1.2	79.09	72.71	77.17	7.84	10.98	14.11	17.25	20.38	23.52
04/21	57.1	+4.4	+8.35%	57.9	53.1	1.2	74.7	68.51	73.67	7.75	10.85	13.95	17.05	20.15	23.25
04/20	52.7	-2.3	-4.18%	55.2	52.6	1.2	72.04	68.65	68.78	7.66	10.73	13.79	16.86	19.92	22.99
04/17	55	+1.5	+2.8%	57.9	53.9	1.2	76.45	71.17	72.62	7.57	10.6	13.63	16.66	19.69	22.72
04/16	53.5	+1.5	+2.88%	54.4	51.8	1.2	72.68	69.2	71.47	7.49	10.48	13.47	16.47	19.46	22.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	52	+1.1	+2.16%	53.1	51.2	1.2	71.79	69.22	70.3	7.4	10.36	13.31	16.27	19.23	22.19
04/14	50.9	+0.4	+0.79%	52.4	50	1.2	71.7	68.42	69.65	7.31	10.23	13.15	16.08	19	21.92
04/13	50.5	+1.15	+2.33%	50.8	48.5	1.2	70.36	67.18	69.95	7.22	10.11	13	15.88	18.77	21.66
04/10	49.35	+0.8	+1.65%	49.95	48.7	1.2	70.04	68.29	69.2	7.13	9.98	12.84	15.69	18.54	21.39
04/09	48.55	-0.6	-1.22%	49.15	47.05	1.2	69.79	66.81	68.94	7.04	9.86	12.68	15.49	18.31	21.13
04/08	49.15	+3.75	+8.26%	49.9	46.45	1.2	71.76	66.8	70.68	6.95	9.74	12.52	15.3	18.08	20.86
04/07	45.4	+0.1	+0.22%	46	44.85	1.2	67	65.33	66.13	6.87	9.61	12.36	15.1	17.85	20.6
04/02	45.3	-2.4	-5.03%	48.2	44.95	1.2	71.12	66.33	66.84	6.78	9.49	12.2	14.91	17.62	20.33
04/01	47.7	+0.95	+2.03%	48.35	47.1	1.2	72.29	70.42	71.32	6.69	9.36	12.04	14.71	17.39	20.07
03/31	46.75	-2.5	-5.08%	49.1	46.3	0.66	74.39	70.15	70.83	6.6	9.24	11.88	14.52	17.16	19.8
03/30	49.25	-1.15	-2.28%	49.85	48.2	0.66	75.32	72.83	74.42	6.62	9.27	11.91	14.56	17.21	19.85
03/27	50.4	0	0%	50.5	48.3	0.66	76.1	72.78	75.95	6.64	9.29	11.95	14.6	17.25	19.91
03/26	50.4	-1.4	-2.7%	52.4	50	0.66	78.74	75.14	75.74	6.65	9.32	11.98	14.64	17.3	19.96
03/25	51.8	+1.1	+2.17%	52.8	51.1	0.66	79.13	76.58	77.63	6.67	9.34	12.01	14.68	17.35	20.02
03/24	50.7	-0.6	-1.17%	53.4	49.9	0.66	79.81	74.58	75.77	6.69	9.37	12.04	14.72	17.4	20.07
03/23	51.3	-4.9	-8.72%	53.8	51	0.66	80.19	76.02	76.46	6.71	9.39	12.08	14.76	17.44	20.13
03/20	56.2	-0.1	-0.18%	58	54.6	0.66	86.22	81.16	83.54	6.73	9.42	12.11	14.8	17.49	20.18
03/19	56.3	-0.7	-1.23%	59.7	55.4	0.66	88.5	82.13	83.46	6.75	9.44	12.14	14.84	17.54	20.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	57	+3.5	+6.54%	58.7	54.1	0.66	86.79	79.99	84.27	6.76	9.47	12.17	14.88	17.59	20.29
03/17	53.5	-0.7	-1.29%	55.5	52.8	0.66	81.84	77.86	78.89	6.78	9.49	12.21	14.92	17.63	20.35
03/16	54.2	+0.3	+0.56%	55.7	54	0.66	81.91	79.41	79.71	6.8	9.52	12.24	14.96	17.68	20.4
03/13	53.9	-0.5	-0.92%	54.3	52.7	0.66	79.64	77.29	79.05	6.82	9.55	12.27	15	17.73	20.45
03/12	54.4	-1.4	-2.51%	55.8	53.3	0.66	81.62	77.97	79.57	6.84	9.57	12.31	15.04	17.77	20.51
03/11	55.8	+4	+7.72%	56	52	0.66	81.7	75.86	81.41	6.85	9.6	12.34	15.08	17.82	20.56
03/10	51.8	-2.4	-4.43%	56.5	50.7	0.66	82.21	73.77	75.37	6.87	9.62	12.37	15.12	17.87	20.62
03/09	54.2	-4.9	-8.29%	54.8	53.2	0.66	79.53	77.2	78.65	6.89	9.65	12.4	15.16	17.92	20.67
03/06	59.1	+1	+1.72%	59.5	56.5	0.66	86.12	81.78	85.54	6.91	9.67	12.44	15.2	17.96	20.73
03/05	58.1	+3	+5.44%	59.2	55.8	0.66	85.46	80.55	83.87	6.93	9.7	12.47	15.24	18.01	20.78
03/04	55.1	-4.4	-7.39%	58.4	54.5	0.66	84.08	78.47	79.33	6.95	9.72	12.5	15.28	18.06	20.84
03/03	59.5	-3.1	-4.95%	65	59	0.66	93.34	84.73	85.44	6.96	9.75	12.53	15.32	18.11	20.89
03/02	62.6	-0.1	-0.16%	65	60.5	0.66	93.1	86.65	89.66	6.98	9.77	12.57	15.36	18.15	20.95
02/26	62.7	+0.7	+1.13%	64.2	61	0.66	91.71	87.14	89.57	7	9.8	12.6	15.4	18.2	21
02/25	62	-0.8	-1.27%	63.5	60	0.66	90.48	85.49	88.34	7.02	9.83	12.63	15.44	18.25	21.05
02/24	62.8	+0.7	+1.13%	65.7	60.5	0.66	93.37	85.98	89.25	7.04	9.85	12.67	15.48	18.29	21.11
02/23	62.1	+5.6	+9.91%	62.1	56.2	0.66	88.03	79.66	88.03	7.05	9.88	12.7	15.52	18.34	21.16
02/11	56.5	+2.8	+5.21%	58.2	52.6	0.66	82.29	74.37	79.88	7.07	9.9	12.73	15.56	18.39	21.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	53.7	+4.85	+9.93%	53.7	49.1	0.66	75.73	69.24	75.73	7.09	9.93	12.76	15.6	18.44	21.27
02/09	48.85	+2.45	+5.28%	49.35	47.65	0.66	69.42	67.03	68.71	7.11	9.95	12.8	15.64	18.48	21.33
02/06	46.4	-1.6	-3.33%	47.75	45.7	0.66	67	64.12	65.1	7.13	9.98	12.83	15.68	18.53	21.38
02/05	48	+0.85	+1.8%	50.7	46.55	0.66	70.95	65.15	67.18	7.15	10	12.86	15.72	18.58	21.44
02/04	47.15	+0.35	+0.75%	48.25	45.25	0.66	67.35	63.17	65.82	7.16	10.03	12.89	15.76	18.63	21.49
02/03	46.8	+2.3	+5.17%	47.2	44.75	0.66	65.72	62.31	65.16	7.18	10.05	12.93	15.8	18.67	21.55
02/02	44.5	-2.4	-5.12%	46	43.45	0.66	63.89	60.35	61.81	7.2	10.08	12.96	15.84	18.72	21.6
01/30	46.9	-2.05	-4.19%	49.65	46.8	0.66	68.78	64.84	64.97	7.22	10.11	12.99	15.88	18.77	21.65
01/29	48.95	-3.95	-7.47%	52.3	48.5	0.66	72.27	67.02	67.64	7.24	10.13	13.03	15.92	18.81	21.71
01/28	52.9	+4.8	+9.98%	52.9	50.5	0.66	72.92	69.61	72.92	7.25	10.16	13.06	15.96	18.86	21.76
01/27	48.1	-0.3	-0.62%	48.75	46.65	0.66	67.03	64.14	66.14	7.27	10.18	13.09	16	18.91	21.82
01/26	48.4	+4.4	+10%	48.4	44.05	0.66	66.38	60.42	66.38	7.29	10.21	13.12	16.04	18.96	21.87
01/23	44	-0.2	-0.45%	46	43.25	0.66	62.94	59.17	60.2	7.31	10.23	13.16	16.08	19	21.93
01/22	44.2	+4	+9.95%	44.2	40.35	0.66	60.32	55.07	60.32	7.33	10.26	13.19	16.12	19.05	21.98
01/21	40.2	+0.4	+1.01%	40.7	39.35	0.66	55.41	53.57	54.73	7.35	10.28	13.22	16.16	19.1	22.04
01/20	39.8	-0.3	-0.75%	40.45	39.15	0.66	54.93	53.17	54.05	7.36	10.31	13.25	16.2	19.15	22.09
01/19	40.1	+1.55	+4.02%	40.2	38.55	0.66	54.46	52.22	54.32	7.38	10.33	13.29	16.24	19.19	22.15
01/16	38.55	+0.15	+0.39%	38.8	38.15	0.66	52.43	51.55	52.09	7.4	10.36	13.32	16.28	19.24	22.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	38.4	-0.5	-1.29%	39.1	38.2	0.66	52.71	51.5	51.76	7.42	10.39	13.35	16.32	19.29	22.25
01/14	38.9	+0.8	+2.1%	39.25	38.1	0.66	52.78	51.23	52.31	7.44	10.41	13.39	16.36	19.33	22.31
01/13	38.1	-0.55	-1.42%	39.1	37.8	0.66	52.45	50.71	51.11	7.45	10.44	13.42	16.4	19.38	22.36
01/12	38.65	+0.25	+0.65%	38.7	38.2	0.66	51.79	51.12	51.72	7.47	10.46	13.45	16.44	19.43	22.42
01/09	38.4	-0.8	-2.04%	39.2	37.9	0.66	52.33	50.59	51.26	7.49	10.49	13.48	16.48	19.48	22.47
01/08	39.2	+0.55	+1.42%	39.7	38.55	0.66	52.87	51.34	52.2	7.51	10.51	13.52	16.52	19.52	22.53
01/07	38.65	+1.35	+3.62%	38.8	37.4	0.66	51.55	49.69	51.35	7.53	10.54	13.55	16.56	19.57	22.58
01/06	37.3	+0.5	+1.36%	37.5	36.6	0.66	49.7	48.51	49.43	7.55	10.56	13.58	16.6	19.62	22.64
01/05	36.8	-0.7	-1.87%	37.7	36.65	0.66	49.84	48.46	48.65	7.56	10.59	13.61	16.64	19.67	22.69
01/02	37.5	+0.35	+0.94%	38	37.1	0.66	50.12	48.93	49.46	7.58	10.61	13.65	16.68	19.71	22.75
12/31	37.15	+0.35	+0.95%	37.2	36.7	0.76	48.95	48.29	48.88	7.6	10.64	13.68	16.72	19.76	22.8
12/30	36.8	-0.1	-0.27%	36.9	36.35	0.76	48.69	47.96	48.56	7.58	10.61	13.64	16.67	19.71	22.74
12/29	36.9	-0.25	-0.67%	37.3	36.7	0.76	49.35	48.56	48.82	7.56	10.58	13.6	16.63	19.65	22.67
12/26	37.15	-0.6	-1.59%	37.9	37.05	0.76	50.28	49.16	49.29	7.54	10.55	13.57	16.58	19.6	22.61
12/24	37.75	-0.15	-0.4%	38.45	37.75	0.76	51.16	50.23	50.23	7.52	10.52	13.53	16.54	19.54	22.55
12/23	37.9	+0.05	+0.13%	38.2	37.8	0.76	50.97	50.43	50.57	7.5	10.49	13.49	16.49	19.49	22.49
12/22	37.85	+0.5	+1.34%	37.95	37.55	0.76	50.77	50.24	50.64	7.47	10.46	13.45	16.44	19.43	22.42
12/19	37.35	+0.05	+0.13%	37.55	37.15	0.76	50.38	49.84	50.11	7.45	10.43	13.42	16.4	19.38	22.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	37.3	-0.8	-2.1%	38	37.25	0.76	51.13	50.12	50.19	7.43	10.41	13.38	16.35	19.32	22.3
12/17	38.1	+0.2	+0.53%	38.8	38	0.76	52.35	51.27	51.41	7.41	10.38	13.34	16.3	19.27	22.23
12/16	37.9	-0.5	-1.3%	38.55	37.7	0.76	52.16	51.01	51.28	7.39	10.35	13.3	16.26	19.21	22.17
12/15	38.4	+0.25	+0.66%	38.7	37.6	0.76	52.51	51.02	52.11	7.37	10.32	13.26	16.21	19.16	22.11
12/12	38.15	-0.05	-0.13%	38.7	38.05	0.76	52.66	51.78	51.92	7.35	10.29	13.23	16.17	19.11	22.05
12/11	38.2	+0.45	+1.19%	38.5	37.75	0.76	52.54	51.52	52.13	7.33	10.26	13.19	16.12	19.05	21.98
12/10	37.75	-0.45	-1.18%	38.25	37.75	0.76	52.35	51.67	51.67	7.31	10.23	13.15	16.07	19	21.92
12/09	38.2	-0.2	-0.52%	38.45	38	0.76	52.78	52.16	52.43	7.29	10.2	13.11	16.03	18.94	21.86
12/08	38.4	+0.4	+1.05%	38.45	38	0.76	52.93	52.31	52.86	7.26	10.17	13.08	15.98	18.89	21.79
12/05	38	-0.05	-0.13%	38.35	37.75	0.76	52.94	52.12	52.46	7.24	10.14	13.04	15.94	18.83	21.73
12/04	38.05	+0.1	+0.26%	38.35	37.95	0.76	53.1	52.54	52.68	7.22	10.11	13	15.89	18.78	21.67
12/03	37.95	+0.35	+0.93%	38.15	37.85	0.76	52.97	52.56	52.7	7.2	10.08	12.96	15.84	18.72	21.6
12/02	37.6	-0.4	-1.05%	38.45	37.6	0.76	53.55	52.36	52.36	7.18	10.05	12.93	15.8	18.67	21.54
12/01	38	+0.05	+0.13%	38.05	37.55	0.76	53.14	52.45	53.08	7.16	10.02	12.89	15.75	18.62	21.48
11/28	37.95	+0.65	+1.74%	38	37.3	0.76	53.23	52.25	53.16	7.14	9.99	12.85	15.71	18.56	21.42
11/27	37.3	-0.15	-0.4%	37.7	37.1	0.76	52.97	52.12	52.4	7.12	9.96	12.81	15.66	18.51	21.35
11/26	37.45	+0.85	+2.32%	37.6	36.6	0.76	52.98	51.57	52.77	7.1	9.94	12.77	15.61	18.45	21.29
11/25	36.6	+0.15	+0.41%	36.85	36.2	0.76	52.08	51.16	51.73	7.08	9.91	12.74	15.57	18.4	21.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (93.37)	最低 PER (24.02)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	36.45	+0.05	+0.14%	37	36	0.76	52.45	51.03	51.67	7.05	9.88	12.7	15.52	18.34	21.16
11/21	36.4	-0.85	-2.28%	37	36	0.76	52.6	51.18	51.75	7.03	9.85	12.66	15.47	18.29	21.1
11/20	37.25	+1.05	+2.9%	37.35	36.7	0.76	53.26	52.33	53.12	7.01	9.82	12.62	15.43	18.23	21.04
11/19	36.2	-0.5	-1.36%	36.9	35.8	0.76	52.78	51.2	51.77	6.99	9.79	12.59	15.38	18.18	20.98
11/18	36.7	-0.8	-2.13%	37.5	36.6	0.76	53.79	52.5	52.65	6.97	9.76	12.55	15.34	18.12	20.91
11/17	37.5	-0.6	-1.57%	38.25	37.5	0.76	55.04	53.96	53.96	6.95	9.73	12.51	15.29	18.07	20.85

6202 盛群 / 本益比河流圖(日)

6202 盛群

新聞及公告

6202 盛群 本益比河流圖

6202 盛群 本益比河流圖(日線圖)

6202 盛群本益比河流圖

6202 盛群本益比河流圖(日線圖)