≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本益比河流圖(日)

6201 亞弘電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.746.7+1+2.14%2.03%46.8547.7546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57268.8萬491.16張/筆47.461.512.59-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25117.1萬28896張/筆46.64+0.6 (+1.3%)

連續漲跌: 連2漲  ( +1.6元 / +3.47%)

財報評分: 最新57分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞弘電前9月EPS達3.14元 下半年出貨轉強、在台增設新產線 (Anue鉅亨 11/03 19:56)

• 亞弘電2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/03 16:31)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1347.7+1+2.14%47.7546.83.7912.612.3512.59
37.9
53.06
68.22
83.38
98.54
113.7
11/1246.7+0.6+1.3%46.8546.33.7912.3612.2212.32
37.9
53.06
68.22
83.38
98.54
113.7
11/1146.1-0.2-0.43%46.745.853.7912.3212.112.16
37.9
53.06
68.22
83.38
98.54
113.7
11/1046.3+0.75+1.65%47.145.63.7912.4312.0312.22
37.9
53.06
68.22
83.38
98.54
113.7
11/0945.55-0.75-1.62%46.6545.53.7912.3112.0112.02
37.9
53.06
68.22
83.38
98.54
113.7
11/0646.3-0.95-2.01%47.4463.7912.5112.1412.22
37.9
53.06
68.22
83.38
98.54
113.7
11/0547.25-0.85-1.77%48.146.13.7912.6912.1612.47
37.9
53.06
68.22
83.38
98.54
113.7
11/0448.1+1.85+4%48.846.753.7912.8812.3412.69
37.9
53.06
68.22
83.38
98.54
113.7
11/0346.25-0.25-0.54%46.5463.7912.2712.1412.2
37.9
53.06
68.22
83.38
98.54
113.7
11/0246.5+0.25+0.54%46.546.253.7912.2712.212.27
37.9
53.06
68.22
83.38
98.54
113.7
10/3046.25-0.45-0.96%46.45463.7912.2612.1412.2
37.9
53.06
68.22
83.38
98.54
113.7
10/2946.700%46.746.23.7912.3212.1912.32
37.9
53.06
68.22
83.38
98.54
113.7
10/2846.7+0.1+0.21%46.746.33.7912.3212.2212.32
37.9
53.06
68.22
83.38
98.54
113.7
10/2746.6+0.6+1.3%46.744.53.7912.3211.7412.3
37.9
53.06
68.22
83.38
98.54
113.7
10/2246-0.3-0.65%46.45463.7912.2612.1412.14
37.9
53.06
68.22
83.38
98.54
113.7
10/2146.3+0.3+0.65%46.345.93.7912.2212.1112.22
37.9
53.06
68.22
83.38
98.54
113.7
10/2046-0.1-0.22%46.145.93.7912.1612.1112.14
37.9
53.06
68.22
83.38
98.54
113.7
10/1946.1-0.25-0.54%46.5463.7912.2712.1412.16
37.9
53.06
68.22
83.38
98.54
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1646.35+0.3+0.65%46.4546.053.7912.2612.1512.23
37.9
53.06
68.22
83.38
98.54
113.7
10/1546.0500%46.245.53.7912.1912.0112.15
37.9
53.06
68.22
83.38
98.54
113.7
10/1446.05+0.1+0.22%46.0545.353.7912.1511.9712.15
37.9
53.06
68.22
83.38
98.54
113.7
10/1345.9500%45.9545.653.7912.1212.0412.12
37.9
53.06
68.22
83.38
98.54
113.7
10/1245.95+1.8+4.08%47.545.253.7912.5311.9412.12
37.9
53.06
68.22
83.38
98.54
113.7
10/0844.15-0.1-0.23%44.15443.7911.6511.6111.65
37.9
53.06
68.22
83.38
98.54
113.7
10/0744.25+0.25+0.57%44.4443.7911.7211.6111.68
37.9
53.06
68.22
83.38
98.54
113.7
10/0644-0.05-0.11%44.543.953.7911.7411.611.61
37.9
53.06
68.22
83.38
98.54
113.7
10/0544.05-0.35-0.79%44.544.053.7911.7411.6211.62
37.9
53.06
68.22
83.38
98.54
113.7
10/0244.4-0.15-0.34%44.544.153.7911.7411.6511.72
37.9
53.06
68.22
83.38
98.54
113.7
10/0144.55-0.05-0.11%44.5544.153.7911.7511.6511.75
37.9
53.06
68.22
83.38
98.54
113.7
09/3044.6+0.4+0.9%44.844.33.7911.8211.6911.77
37.9
53.06
68.22
83.38
98.54
113.7
09/2944.2-0.5-1.12%44.844.13.7911.8511.6611.69
37.81
52.93
68.06
83.18
98.3
113.4
09/2444.7+0.25+0.56%44.8544.43.7911.8911.7711.85
37.72
52.81
67.89
82.98
98.07
113.2
09/2344.45-0.1-0.22%44.844.453.7911.9111.8111.81
37.63
52.68
67.73
82.78
97.83
112.9
09/2244.55-0.8-1.76%45.244.53.7912.0411.8511.87
37.54
52.55
67.57
82.58
97.6
112.6
09/2145.35-1.05-2.26%46.345.253.7912.3612.0812.11
37.45
52.43
67.41
82.38
97.36
112.3
09/1846.4+1.6+3.57%48.9544.83.7913.111.9912.42
37.36
52.3
67.24
82.19
97.13
112.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1744.8+0.35+0.79%44.8544.353.7912.0311.912.02
37.27
52.17
67.08
81.99
96.89
111.8
09/1644.45-0.45-1%44.944.453.7912.0811.9611.96
37.18
52.05
66.92
81.79
96.66
111.5
09/1544.9-0.05-0.11%44.944.43.7912.1111.9712.11
37.09
51.92
66.75
81.59
96.42
111.3
09/1444.95-0.05-0.11%44.9544.453.7912.1512.0212.15
37
51.79
66.59
81.39
96.19
111
09/1145+0.7+1.58%45.4544.153.7912.3211.9612.19
36.9
51.67
66.43
81.19
95.95
110.7
09/1044.3-0.7-1.56%4544.33.7912.2212.0312.03
36.81
51.54
66.27
80.99
95.72
110.4
09/0945+0.2+0.45%46.3544.853.7912.6212.2112.25
36.72
51.41
66.1
80.79
95.48
110.2
09/0844.800%44.844.13.7912.2312.0412.23
36.63
51.29
65.94
80.59
95.25
109.9
09/0744.8+0.25+0.56%44.844.353.7912.2612.1412.26
36.54
51.16
65.78
80.39
95.01
109.6
09/0444.55+0.1+0.22%44.8544.43.7912.312.1812.22
36.45
51.03
65.61
80.2
94.78
109.4
09/0344.45+0.25+0.57%44.544.43.7912.2412.2112.22
36.36
50.91
65.45
80
94.54
109.1
09/0244.200%44.544.13.7912.2712.1612.19
36.27
50.78
65.29
79.8
94.31
108.8
09/0144.2-0.35-0.79%45443.7912.4412.1612.22
36.18
50.65
65.13
79.6
94.07
108.5
08/3144.55-0.05-0.11%45.244.53.7912.5212.3312.34
36.09
50.53
64.96
79.4
93.84
108.3
08/2844.6-0.1-0.22%44.744.63.7912.4212.3912.39
36
50.4
64.8
79.2
93.6
108
08/2744.7-0.3-0.67%44.9544.73.7912.5212.4512.45
35.91
50.27
64.64
79
93.36
107.7
08/2645+0.2+0.45%4544.53.7912.5612.4212.56
35.82
50.15
64.47
78.8
93.13
107.5
08/2544.800%44.844.83.7912.5412.5412.54
35.73
50.02
64.31
78.6
92.89
107.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2444.800%44.9544.53.7912.6112.4912.57
35.64
49.89
64.15
78.4
92.66
106.9
08/2144.8-0.15-0.33%44.9544.73.7912.6512.5712.6
35.55
49.77
63.99
78.2
92.42
106.6
08/2044.95+0.5+1.12%44.9544.453.7912.6812.5412.68
35.46
49.64
63.82
78.01
92.19
106.4
08/1944.45+0.15+0.34%44.4544.053.7912.5712.4612.57
35.37
49.51
63.66
77.81
91.95
106.1
08/1844.3-0.8-1.77%44.9443.7912.7312.4712.56
35.28
49.39
63.5
77.61
91.72
105.8
08/1745.1-0.15-0.33%45.1443.7912.8212.5112.82
35.19
49.26
63.33
77.41
91.48
105.6
08/1445.25-0.05-0.11%45.45453.7912.9512.8212.89
35.1
49.13
63.17
77.21
91.25
105.3
08/1345.3-0.4-0.88%45.7545.33.7913.0712.9412.94
35
49.01
63.01
77.01
91.01
105
08/1245.7+0.25+0.55%45.745.43.7913.091313.09
34.91
48.88
62.85
76.81
90.78
104.7
08/1145.4500%45.8545.453.7913.1713.0513.05
34.82
48.75
62.68
76.61
90.54
104.5
08/1045.45-0.05-0.11%45.545.33.7913.113.0413.09
34.73
48.63
62.52
76.41
90.31
104.2
08/0745.5-0.2-0.44%45.945.53.7913.2513.1313.13
34.64
48.5
62.36
76.21
90.07
103.9
08/0645.7+0.2+0.44%45.745.43.7913.2313.1413.23
34.55
48.37
62.19
76.02
89.84
103.7
08/0545.5-0.55-1.19%45.945.153.7913.3213.113.2
34.46
48.25
62.03
75.82
89.6
103.4
08/0449.15+0.65+1.34%49.548.553.7914.414.1314.3
34.37
48.12
61.87
75.62
89.37
103.1
08/0348.5-0.45-0.92%49.2548.43.7914.3714.1214.15
34.28
47.99
61.71
75.42
89.13
102.8
07/3148.95+0.6+1.24%49.548.353.7914.4814.1414.32
34.19
47.87
61.54
75.22
88.9
102.6
07/3048.35-0.65-1.33%4948.253.7914.3714.1514.18
34.1
47.74
61.38
75.02
88.66
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2949+0.05+0.1%50.448.13.7914.8214.1414.41
34.01
47.61
61.22
74.82
88.42
102
07/2848.95-0.05-0.1%49.148.053.7914.4814.1714.43
33.92
47.49
61.05
74.62
88.19
101.8
07/274900%4948.63.7914.4814.3714.48
33.83
47.36
60.89
74.42
87.95
101.5
07/244900%49.1548.73.7914.5714.4314.52
33.74
47.23
60.73
74.22
87.72
101.2
07/234900%4948.93.7914.5614.5314.56
33.65
47.11
60.57
74.02
87.48
100.9
07/2249-0.1-0.2%49.148.93.7914.6314.5714.6
33.56
46.98
60.4
73.83
87.25
100.7
07/2149.1-0.1-0.2%49.548.853.7914.7914.614.67
33.47
46.85
60.24
73.63
87.01
100.4
07/2049.2+0.15+0.31%49.848.353.7914.9214.4914.74
33.38
46.73
60.08
73.43
86.78
100.1
07/1749.05+0.05+0.1%49.1547.853.7914.7714.3814.74
33.29
46.6
59.91
73.23
86.54
99.86
07/1649-0.2-0.41%49.248.43.7914.8214.5814.76
33.2
46.47
59.75
73.03
86.31
99.59
07/1549.2+0.2+0.41%49.248.63.7914.8614.6814.86
33.1
46.35
59.59
72.83
86.07
99.31
07/1449+0.2+0.41%49.447.93.7914.9614.5114.84
33.01
46.22
59.43
72.63
85.84
99.04
07/1348.8+0.6+1.24%49.247.853.7914.9414.5314.82
32.92
46.09
59.26
72.43
85.6
98.77
07/0948.2-0.4-0.82%4948.13.7914.9214.6514.68
32.83
45.97
59.1
72.23
85.37
98.5
07/0848.6-0.55-1.12%49.1548.553.7915.0114.8314.84
32.74
45.84
58.94
72.03
85.13
98.23
07/0749.15-0.35-0.71%49.549.153.7915.1615.0515.05
32.65
45.71
58.77
71.84
84.9
97.96
07/0649.5+0.85+1.75%49.9548.53.7915.3414.8915.2
32.56
45.59
58.61
71.64
84.66
97.69
07/0348.65+0.15+0.31%49.348.33.7915.1814.8714.98
32.47
45.46
58.45
71.44
84.43
97.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0248.5+0.5+1.04%48.7547.93.7915.0614.7914.98
32.38
45.33
58.29
71.24
84.19
97.14
07/0148-0.05-0.1%48.2547.953.7914.9414.8514.87
32.29
45.21
58.12
71.04
83.96
96.87
06/3048.05-0.4-0.83%48.0547.93.2214.9214.8814.92
32.2
45.08
57.96
70.84
83.72
96.6
06/2948.45+0.4+0.83%48.4547.853.2215.0414.8615.04
32.21
45.09
57.97
70.85
83.74
96.62
06/2648.05-0.15-0.31%48.1547.53.2214.9514.7514.92
32.21
45.1
57.98
70.87
83.75
96.64
06/2548.2-0.45-0.92%48.4548.153.2215.0414.9414.96
32.22
45.11
58
70.88
83.77
96.66
06/2448.65-0.05-0.1%48.6548.653.2215.115.115.1
32.23
45.12
58.01
70.9
83.79
96.68
06/2348.7+0.4+0.83%48.748.13.2215.1114.9215.11
32.23
45.13
58.02
70.91
83.81
96.7
06/2248.3-0.1-0.21%48.7547.73.2215.1214.814.98
32.24
45.14
58.03
70.93
83.82
96.72
06/1848.4+0.15+0.31%48.647.53.2215.0714.7315.01
32.25
45.14
58.04
70.94
83.84
96.74
06/1748.25+0.25+0.52%48.347.53.2214.9814.7314.96
32.25
45.15
58.05
70.96
83.86
96.76
06/1648+0.5+1.05%48.347.63.2214.9714.7614.88
32.26
45.16
58.07
70.97
83.87
96.78
06/1547.5+0.3+0.64%47.5547.13.2214.7414.614.72
32.27
45.17
58.08
70.98
83.89
96.8
06/1247.2+0.2+0.43%47.647.053.2214.7514.5814.63
32.27
45.18
58.09
71
83.91
96.82
06/114700%47463.2214.5614.2514.56
32.28
45.19
58.1
71.01
83.92
96.84
06/1047-0.05-0.11%47.246.93.2214.6214.5314.56
32.29
45.2
58.11
71.03
83.94
96.86
06/0947.05-0.65-1.36%48.5546.63.2215.0314.4314.57
32.29
45.21
58.13
71.04
83.96
96.88
06/0847.7-1.3-2.65%48.6545.33.2215.0614.0314.77
32.3
45.22
58.14
71.06
83.98
96.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0549-0.3-0.61%49.5548.853.2215.3415.1215.17
32.3
45.23
58.15
71.07
83.99
96.91
06/0449.3-0.15-0.3%49.849.33.2215.4115.2615.26
32.31
45.24
58.16
71.09
84.01
96.93
06/0349.45+0.45+0.92%49.4548.93.2215.315.1315.3
32.32
45.25
58.17
71.1
84.03
96.95
06/0249+0.5+1.03%49.948.13.2215.4414.8815.16
32.32
45.25
58.18
71.11
84.04
96.97
06/0148.5-0.1-0.21%48.648.053.2215.0314.8615
32.33
45.26
58.2
71.13
84.06
96.99
05/2948.6+0.15+0.31%48.9547.83.2215.1414.7815.03
32.34
45.27
58.21
71.14
84.08
97.01
05/2848.45+0.65+1.36%48.547.83.2214.9914.7814.98
32.34
45.28
58.22
71.16
84.1
97.03
05/2747.8-1.2-2.45%51.147.73.2215.814.7414.78
32.35
45.29
58.23
71.17
84.11
97.05
05/2649+1+2.08%49.35483.2215.2514.8315.14
32.36
45.3
58.24
71.19
84.13
97.07
05/2548+1+2.13%48.35473.2214.9414.5214.83
32.36
45.31
58.26
71.2
84.15
97.09
05/2247+0.15+0.32%47.0546.73.2214.5314.4314.52
32.37
45.32
58.27
71.22
84.16
97.11
05/2146.85-0.1-0.21%47.1546.753.2214.5614.4414.47
32.38
45.33
58.28
71.23
84.18
97.13
05/2046.95+0.25+0.54%46.9546.73.2214.514.4214.5
32.38
45.34
58.29
71.24
84.2
97.15
05/1946.7-0.45-0.95%4746.73.2214.5114.4214.42
32.39
45.35
58.3
71.26
84.21
97.17
05/1847.15-0.65-1.36%47.8547.13.2214.7714.5414.55
32.4
45.36
58.31
71.27
84.23
97.19
05/1547.8-1.7-3.43%4947.83.2215.1214.7514.75
32.4
45.36
58.33
71.29
84.25
97.21
05/1449.500%50.149.53.2215.4615.2715.27
32.41
45.37
58.34
71.3
84.27
97.23
05/1349.5-0.25-0.5%49.7549.53.2215.3515.2715.27
32.42
45.38
58.35
71.32
84.28
97.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1249.75-0.2-0.4%5049.13.2215.4215.1415.34
32.42
45.39
58.36
71.33
84.3
97.27
05/1149.95-0.65-1.28%50.649.953.2215.615.415.4
32.43
45.4
58.37
71.34
84.32
97.29
05/0850.6+0.1+0.2%50.750.23.2215.6315.4815.6
32.44
45.41
58.38
71.36
84.33
97.31
05/0750.5-0.1-0.2%50.550.23.2215.5715.4715.57
32.44
45.42
58.4
71.37
84.35
97.33
05/0650.6+0.2+0.4%5150.33.2215.7215.515.59
32.45
45.43
58.41
71.39
84.37
97.35
05/0550.4-0.4-0.79%50.850.23.2215.6515.4715.53
32.46
45.44
58.42
71.4
84.38
97.37
05/0450.8+0.3+0.59%50.850.23.2215.6515.4615.65
32.46
45.45
58.43
71.42
84.4
97.39
04/3050.5-0.5-0.98%5150.43.2215.7115.5215.55
32.47
45.46
58.44
71.43
84.42
97.41
04/295100%51.450.53.2215.8315.5515.7
32.48
45.47
58.46
71.45
84.44
97.43
04/2851+0.6+1.19%51.850.63.2215.9515.5815.7
32.48
45.47
58.47
71.46
84.45
97.45
04/2750.4+0.1+0.2%5150.23.2215.715.4515.51
32.49
45.48
58.48
71.47
84.47
97.47
04/2450.300%50.650.33.2215.5715.4815.48
32.5
45.49
58.49
71.49
84.49
97.49
04/2350.3+0.1+0.2%50.949.93.2215.6615.3515.48
32.5
45.5
58.5
71.5
84.5
97.5
04/2250.2-1.4-2.71%51.650.23.2215.8715.4415.44
32.51
45.51
58.51
71.52
84.52
97.52
04/2151.6-0.5-0.96%52.551.33.2216.1515.7815.87
32.51
45.52
58.53
71.53
84.54
97.54
04/2052.1+1.1+2.16%52.6513.2216.1715.6816.02
32.52
45.53
58.54
71.55
84.56
97.56
04/1751+0.3+0.59%5150.23.2215.6815.4315.68
32.53
45.54
58.55
71.56
84.57
97.58
04/1650.7+0.7+1.4%50.950.23.2215.6415.4315.58
32.53
45.55
58.56
71.58
84.59
97.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1550-0.9-1.77%50.9503.2215.6415.3715.37
32.54
45.56
58.57
71.59
84.61
97.62
04/1450.9+0.6+1.19%50.9493.2215.6415.0515.64
32.55
45.57
58.59
71.6
84.62
97.64
04/1350.3-0.5-0.98%50.850.23.2215.615.4215.45
32.55
45.58
58.6
71.62
84.64
97.66
04/1050.8+0.6+1.2%50.950.13.2215.6315.3915.6
32.56
45.58
58.61
71.63
84.66
97.68
04/0950.2+0.2+0.4%50.2503.2215.4115.3515.41
32.57
45.59
58.62
71.65
84.67
97.7
04/0850+0.1+0.2%50.549.93.2215.515.3215.35
32.57
45.6
58.63
71.66
84.69
97.72
04/0749.9-1-1.96%50.649.93.2215.5315.3215.32
32.58
45.61
58.64
71.68
84.71
97.74
04/0250.9+1.1+2.21%5149.853.2215.6515.315.62
32.59
45.62
58.66
71.69
84.73
97.76
04/0149.8-0.3-0.6%51.449.83.2215.7715.2815.28
32.59
45.63
58.67
71.71
84.74
97.78
03/3150.1-0.1-0.2%50.249.853.2615.415.2915.37
32.6
45.64
58.68
71.72
84.76
97.8
03/3050.2-0.3-0.59%50.249.93.2615.3615.2715.36
32.68
45.75
58.83
71.9
84.97
98.05
03/2750.5-0.2-0.39%50.549.753.2615.4115.1815.41
32.76
45.87
58.97
72.08
85.19
98.29
03/2650.7-0.2-0.39%51.150.43.2615.5615.3415.44
32.85
45.98
59.12
72.26
85.4
98.54
03/2550.9+0.7+1.39%5150.53.2615.4915.3415.46
32.93
46.1
59.27
72.44
85.61
98.78
03/2450.2-0.5-0.99%50.649.93.2615.3315.1215.21
33.01
46.21
59.42
72.62
85.82
99.03
03/2350.7-0.5-0.98%5150.33.2615.4115.215.32
33.09
46.33
59.56
72.8
86.04
99.27
03/2051.2-0.3-0.58%51.4513.2615.4915.3715.43
33.17
46.44
59.71
72.98
86.25
99.52
03/1951.5-0.4-0.77%5251.53.2615.6415.4915.49
33.25
46.56
59.86
73.16
86.46
99.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1851.9+0.1+0.19%52.351.73.2615.6915.5115.57
33.34
46.67
60.01
73.34
86.67
100
03/1751.8+0.7+1.37%51.851.23.2615.515.3215.5
33.42
46.79
60.15
73.52
86.89
100.3
03/1651.1-0.2-0.39%51.550.93.2615.3715.1915.25
33.5
46.9
60.3
73.7
87.1
100.5
03/1351.3-0.3-0.58%51.651.23.2615.3715.2515.28
33.58
47.01
60.45
73.88
87.31
100.7
03/1251.6-1-1.9%52.651.63.2615.6315.3315.33
33.66
47.13
60.59
74.06
87.53
101
03/1152.6+0.2+0.38%52.852.43.2615.6515.5315.59
33.75
47.24
60.74
74.24
87.74
101.2
03/1052.4+0.6+1.16%52.851.53.2615.6115.2215.49
33.83
47.36
60.89
74.42
87.95
101.5
03/0951.8-1-1.89%52.651.23.2615.5115.115.28
33.91
47.47
61.04
74.6
88.16
101.7
03/0652.8-0.1-0.19%52.952.83.2615.5615.5315.53
33.99
47.59
61.18
74.78
88.38
102
03/0552.9-0.1-0.19%53.452.93.2615.6715.5315.53
34.07
47.7
61.33
74.96
88.59
102.2
03/0453-0.6-1.12%53.652.93.2615.6915.4915.52
34.15
47.82
61.48
75.14
88.8
102.5
03/0353.600%53.9533.2615.7415.4815.66
34.24
47.93
61.63
75.32
89.01
102.7
03/0253.6-0.3-0.56%53.953.43.2615.7115.5615.62
34.32
48.05
61.77
75.5
89.23
103
02/2653.9-0.1-0.19%5453.63.2615.715.5815.67
34.4
48.16
61.92
75.68
89.44
103.2
02/255400%5453.63.2615.6615.5415.66
34.48
48.27
62.07
75.86
89.65
103.4
02/2454-0.1-0.18%54.453.83.2615.7415.5715.62
34.56
48.39
62.21
76.04
89.87
103.7
02/2354.1+0.1+0.19%54.4543.2615.715.5915.62
34.65
48.5
62.36
76.22
90.08
103.9
02/115400%54.253.73.2615.6115.4615.55
34.73
48.62
62.51
76.4
90.29
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1054-0.5-0.92%5453.83.2615.5115.4615.51
34.81
48.73
62.66
76.58
90.5
104.4
02/0954.5+0.6+1.11%54.553.63.2615.6215.3615.62
34.89
48.85
62.8
76.76
90.72
104.7
02/0653.9-0.3-0.55%5453.23.2615.4415.2115.41
34.97
48.96
62.95
76.94
90.93
104.9
02/0554.2+0.2+0.37%54.6543.2615.5815.415.46
35.05
49.08
63.1
77.12
91.14
105.2
02/0454+0.2+0.37%54.253.83.2615.4315.3115.37
35.14
49.19
63.25
77.3
91.35
105.4
02/0353.8+0.2+0.37%53.953.63.2615.315.2215.28
35.22
49.31
63.39
77.48
91.57
105.7
02/0253.6-0.9-1.65%54.253.53.2615.3515.1615.18
35.3
49.42
63.54
77.66
91.78
105.9
01/3054.5-0.5-0.91%54.9543.2615.5215.2615.4
35.38
49.53
63.69
77.84
91.99
106.1
01/2955+0.2+0.36%5552.93.2615.5114.9215.51
35.46
49.65
63.83
78.02
92.21
106.4
01/2854.8-0.1-0.18%54.954.63.2615.4515.3615.42
35.55
49.76
63.98
78.2
92.42
106.6
01/2754.9+0.1+0.18%55.3543.2615.5215.1615.41
35.63
49.88
64.13
78.38
92.63
106.9
01/2654.8-0.5-0.9%55.354.83.2615.4915.3515.35
35.71
49.99
64.28
78.56
92.84
107.1
01/2355.3+0.3+0.55%55.354.93.2615.4515.3415.45
35.79
50.11
64.42
78.74
93.06
107.4
01/2255-0.8-1.43%5654.83.2615.6115.2815.33
35.87
50.22
64.57
78.92
93.27
107.6
01/2155.8+0.8+1.45%55.854.73.2615.5215.2115.52
35.95
50.34
64.72
79.1
93.48
107.9
01/2055+0.1+0.18%5554.93.2615.2615.2315.26
36.04
50.45
64.87
79.28
93.69
108.1
01/1954.9+0.2+0.37%55.254.43.2615.2815.0615.2
36.12
50.57
65.01
79.46
93.91
108.4
01/1654.7-0.6-1.08%54.954.73.2615.1715.1115.11
36.2
50.68
65.16
79.64
94.12
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1555.3+0.5+0.91%55.654.73.2615.3215.0815.24
36.28
50.79
65.31
79.82
94.33
108.8
01/1454.8-0.4-0.72%55.254.83.2615.1815.0715.07
36.36
50.91
65.45
80
94.55
109.1
01/1355.2-0.3-0.54%55.555.13.2615.2315.1215.15
36.45
51.02
65.6
80.18
94.76
109.3
01/1255.5+0.1+0.18%55.555.33.2615.1915.1415.19
36.53
51.14
65.75
80.36
94.97
109.6
01/0955.4+0.1+0.18%55.454.53.2615.1314.8915.13
36.61
51.25
65.9
80.54
95.18
109.8
01/0855.3+0.5+0.91%55.654.83.2615.1514.9415.07
36.69
51.37
66.04
80.72
95.4
110.1
01/0754.800%54.854.63.2614.914.8514.9
36.77
51.48
66.19
80.9
95.61
110.3
01/0654.8-0.9-1.62%55.654.83.2615.0914.8714.87
36.85
51.6
66.34
81.08
95.82
110.6
01/0555.7-0.5-0.89%56.155.53.2615.1915.0315.08
36.94
51.71
66.49
81.26
96.03
110.8
01/0256.2-0.5-0.88%56.956.23.2615.3715.1815.18
37.02
51.83
66.63
81.44
96.25
111.1
12/3156.7+0.2+0.35%56.756.53.7115.2815.2315.28
37.1
51.94
66.78
81.62
96.46
111.3
12/3056.5+0.1+0.18%56.556.43.7115.1815.1515.18
37.23
52.12
67.02
81.91
96.8
111.7
12/2956.4-0.1-0.18%56.556.13.7115.1215.0215.1
37.36
52.31
67.25
82.19
97.14
112.1
12/2656.500%56.556.53.7115.0715.0715.07
37.49
52.49
67.49
82.48
97.48
112.5
12/2456.5+0.4+0.71%56.856.53.7115.115.0215.02
37.62
52.67
67.72
82.77
97.82
112.9
12/2356.1-1-1.75%56.756.13.7115.0214.8614.86
37.75
52.85
67.96
83.06
98.16
113.3
12/2257.1-0.4-0.7%57.556.53.7115.1814.9115.07
37.88
53.04
68.19
83.34
98.5
113.7
12/1957.5+0.2+0.35%57.556.53.7115.1314.8615.13
38.01
53.22
68.43
83.63
98.84
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1857.3+1.4+2.5%57.356.33.7115.0214.7615.02
38.15
53.4
68.66
83.92
99.18
114.4
12/1755.9+0.3+0.54%55.955.63.7114.614.5314.6
38.28
53.59
68.9
84.21
99.52
114.8
12/1655.6-0.1-0.18%55.755.53.7114.514.4514.48
38.41
53.77
69.13
84.49
99.86
115.2
12/1555.7-0.3-0.54%5655.63.7114.5314.4314.45
38.54
53.95
69.37
84.78
100.2
115.6
12/1256+0.1+0.18%56.8563.7114.6914.4814.48
38.67
54.13
69.6
85.07
100.5
116
12/1155.9-0.4-0.71%56.155.93.7114.4614.4114.41
38.8
54.32
69.84
85.36
100.9
116.4
12/1056.3-0.3-0.53%56.6563.7114.5414.3914.46
38.93
54.5
70.07
85.64
101.2
116.8
12/0956.6-0.7-1.22%56.656.43.7114.4914.4414.49
39.06
54.68
70.31
85.93
101.6
117.2
12/0857.3+0.3+0.53%5856.83.7114.814.4914.62
39.19
54.87
70.54
86.22
101.9
117.6
12/0557+0.8+1.42%5756.43.7114.514.3414.5
39.32
55.05
70.78
86.51
102.2
118
12/0456.2+0.2+0.36%56.256.23.7114.2514.2514.25
39.45
55.23
71.01
86.79
102.6
118.4
12/0356-0.3-0.53%56.2563.7114.214.1514.15
39.58
55.42
71.25
87.08
102.9
118.7
12/0256.300%56.656.23.7114.2514.1514.18
39.71
55.6
71.48
87.37
103.3
119.1
12/0156.3-0.3-0.53%56.9563.7114.2814.0514.13
39.84
55.78
71.72
87.66
103.6
119.5
11/2856.6-0.2-0.35%56.856.23.7114.2114.0614.16
39.97
55.96
71.95
87.94
103.9
119.9
11/2756.800%56.9563.7114.1913.9614.16
40.1
56.15
72.19
88.23
104.3
120.3
11/2656.8+0.3+0.53%5756.53.7114.1714.0414.12
40.24
56.33
72.42
88.52
104.6
120.7
11/2556.5+0.4+0.71%5755.93.7114.1213.8514
40.37
56.51
72.66
88.81
105
121.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.17)		最低
PER
(11.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2456.1-0.6-1.06%57563.7114.0813.8313.85
40.5
56.7
72.89
89.09
105.3
121.5
11/2156.7+0.7+1.25%5755.93.7114.0313.7613.96
40.63
56.88
73.13
89.38
105.6
121.9
11/2056+0.1+0.18%56.1563.7113.7613.7413.74
40.76
57.06
73.36
89.67
106
122.3
11/1955.9-0.6-1.06%56.255.93.7113.7413.6713.67
40.89
57.24
73.6
89.96
106.3
122.7
11/1856.5-0.1-0.18%56.7563.7113.8213.6513.77
41.02
57.43
73.83
90.24
106.7
123.1
11/1756.600%5756.23.7113.8513.6613.75
41.15
57.61
74.07
90.53
107
123.4