≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / 本益比河流圖(日)

6199 天品

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168+1+0.6%0.3%168.5169168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,84614.95億3,4242.58張/筆1699.8562.130.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,30415.71億3,6682.54張/筆168.8-0.5 (-0.3%)

連續漲跌: 首日上漲  ( +1元 / +0.6%)

財報評分: 最新55分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天品董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:39)

• 天品董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:21)

• 天品2026年第2季財務報告董事會召開日期 (公告訊息 08/03 10:19)

• 天品2026年第一次股東臨時會重要決議事項 (公告訊息 07/29 14:41)

• 代子公司天品國際(股)公司公告股東臨時會重要決議事項 (公告訊息 07/29 14:39)

• 天品董事會決議召開2026年第一次股東臨時會補充公告 (新增討論議案) (原議案文字誤植更正) (公告訊息 07/01 15:33)

• 更正公告天品董事會決議召開2026年第一次股東臨時會 (新增討論事項第二案) (公告訊息 07/01 13:38)

6199 天品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13169+1+0.6%169168.511.4514.7614.7214.76
114.5
160.3
206.1
251.9
297.7
343.5
11/12168-0.5-0.3%169.5167.511.4514.814.6314.67
114.5
160.3
206.1
251.9
297.7
343.5
11/11168.5+1+0.6%16916811.4514.7614.6714.72
114.5
160.3
206.1
251.9
297.7
343.5
11/10167.5+2.5+1.52%167.516511.4514.6314.4114.63
114.5
160.3
206.1
251.9
297.7
343.5
11/09165+1.5+0.92%16516411.4514.4114.3214.41
114.5
160.3
206.1
251.9
297.7
343.5
11/06163.5-3.5-2.1%17115611.4514.9313.6214.28
114.5
160.3
206.1
251.9
297.7
343.5
11/05167+1.5+0.91%167.516611.4514.6314.514.59
114.5
160.3
206.1
251.9
297.7
343.5
11/04165.5+1+0.61%166.516511.4514.5414.4114.45
114.5
160.3
206.1
251.9
297.7
343.5
11/03164.5+2+1.23%164.5162.511.4514.3714.1914.37
114.5
160.3
206.1
251.9
297.7
343.5
11/02162.5+2+1.25%162.516111.4514.1914.0614.19
114.5
160.3
206.1
251.9
297.7
343.5
10/30160.5+2+1.26%160.515911.4514.0213.8914.02
114.5
160.3
206.1
251.9
297.7
343.5
10/29158.5+2.5+1.6%15915711.4513.8913.7113.84
114.5
160.3
206.1
251.9
297.7
343.5
10/28156+3+1.96%156.5154.511.4513.6713.4913.62
114.5
160.3
206.1
251.9
297.7
343.5
10/27153+3.5+2.34%15315111.4513.3613.1913.36
114.5
160.3
206.1
251.9
297.7
343.5
10/22149.5+1.5+1.01%15014711.4513.112.8413.06
114.5
160.3
206.1
251.9
297.7
343.5
10/21148+1+0.68%148.514711.4512.9712.8412.93
114.5
160.3
206.1
251.9
297.7
343.5
10/20147+1.5+1.03%150134.511.4513.111.7512.84
114.5
160.3
206.1
251.9
297.7
343.5
10/19145.5+1.5+1.04%145.5144.511.4512.7112.6212.71
114.5
160.3
206.1
251.9
297.7
343.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16144+2+1.41%144.514311.4512.6212.4912.58
114.5
160.3
206.1
251.9
297.7
343.5
10/15142+4+2.9%142.514111.4512.4512.3112.4
114.5
160.3
206.1
251.9
297.7
343.5
10/14138-11-7.38%153.5134.511.4513.4111.7512.05
114.5
160.3
206.1
251.9
297.7
343.5
10/13149+5+3.47%15114411.4513.1912.5813.01
114.5
160.3
206.1
251.9
297.7
343.5
10/12144+2+1.41%144.514211.4512.6212.412.58
114.5
160.3
206.1
251.9
297.7
343.5
10/08142+2.5+1.79%142.5138.511.4512.4512.112.4
114.5
160.3
206.1
251.9
297.7
343.5
10/07139.5+4+2.95%139.5134.511.4512.1811.7512.18
114.5
160.3
206.1
251.9
297.7
343.5
10/06135.5+2+1.5%135.5133.511.4511.8311.6611.83
114.5
160.3
206.1
251.9
297.7
343.5
10/05133.5+1.5+1.14%13413011.4511.711.3511.66
114.5
160.3
206.1
251.9
297.7
343.5
10/02132+4+3.12%13412811.4511.711.1811.53
114.5
160.3
206.1
251.9
297.7
343.5
10/01128+0.5+0.39%128.512711.4511.2211.0911.18
114.5
160.3
206.1
251.9
297.7
343.5
09/30127.5+1.5+1.19%12812511.4511.1810.9211.14
114.5
160.3
206.1
251.9
297.7
343.5
09/29126+2+1.61%127124.511.4511.2311.0111.14
113.1
158.4
203.6
248.9
294.1
339.3
09/24124+2+1.64%125118.511.4511.1910.6111.1
111.7
156.4
201.1
245.8
290.5
335.2
09/23122+5.5+4.72%12211611.4511.0610.5111.06
110.3
154.5
198.6
242.8
286.9
331
09/22116.5+2+1.75%118.5114.511.4510.8810.5110.69
109
152.5
196.1
239.7
283.3
326.9
09/21114.5+1.5+1.33%118.5105.511.4511.029.8110.64
107.6
150.6
193.6
236.7
279.7
322.7
09/18113+8+7.62%113103.511.4510.649.7510.64
106.2
148.7
191.1
233.6
276.1
318.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17105+2.5+2.44%10610111.4510.119.6410.02
104.8
146.7
188.6
230.6
272.5
314.4
09/16102.500%10399.311.459.969.69.91
103.4
144.8
186.1
227.5
268.9
310.2
09/15102.5+2+1.99%102.59811.4510.059.6110.05
102
142.8
183.7
224.5
265.3
306.1
09/14100.5+2.1+2.13%10197.711.4510.049.719.99
100.6
140.9
181.2
221.4
261.7
301.9
09/1198.4+1.1+1.13%98.889.811.459.959.059.91
99.26
139
178.7
218.4
258.1
297.8
09/1097.3+0.2+0.21%98.195.611.4510.029.779.94
97.87
137
176.2
215.3
254.5
293.6
09/0997.1+0.6+0.62%97.796.111.4510.139.9610.06
96.49
135.1
173.7
212.3
250.9
289.5
09/0896.5+0.3+0.31%97.195.311.4510.2110.0210.15
95.1
133.1
171.2
209.2
247.3
285.3
09/0796.2+0.1+0.1%97.29511.4510.3710.1410.27
93.71
131.2
168.7
206.2
243.7
281.1
09/0496.1+0.9+0.95%96.494.711.4510.4410.2610.41
92.33
129.3
166.2
203.1
240.1
277
09/0395.200%97.79411.4510.7410.3410.47
90.94
127.3
163.7
200.1
236.5
272.8
09/0295.2+2.1+2.26%95.692.211.4510.6710.310.63
89.56
125.4
161.2
197
232.8
268.7
09/0193.1+0.3+0.32%93.992.111.4510.6510.4510.56
88.17
123.4
158.7
194
229.2
264.5
08/3192.8-0.5-0.54%93.391.811.4510.7510.5810.69
86.79
121.5
156.2
190.9
225.6
260.4
08/2893.3+0.9+0.97%93.691.911.4510.9610.7610.93
85.4
119.6
153.7
187.9
222
256.2
08/2792.4+0.1+0.11%92.691.511.4511.0210.8911
84.01
117.6
151.2
184.8
218.4
252
08/2692.3-1.4-1.49%95.89211.4511.5911.1311.17
82.63
115.7
148.7
181.8
214.8
247.9
08/2593.7+0.2+0.21%94.191.811.4511.5811.311.53
81.24
113.7
146.2
178.7
211.2
243.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2493.5-0.4-0.43%94.292.511.4511.811.5811.71
79.86
111.8
143.7
175.7
207.6
239.6
08/2193.9-0.2-0.21%94.992.511.4512.0911.7911.97
78.47
109.9
141.2
172.6
204
235.4
08/2094.1-1.8-1.88%96.894.111.4512.5612.2112.21
77.09
107.9
138.8
169.6
200.4
231.3
08/1995.9+1.3+1.37%99.89511.4513.1812.5512.67
75.7
106
136.3
166.5
196.8
227.1
08/1894.6-2-2.07%96.294.211.4512.9512.6812.73
74.31
104
133.8
163.5
193.2
222.9
08/1796.6-2.6-2.62%99.396.611.4513.6213.2513.25
72.93
102.1
131.3
160.4
189.6
218.8
08/1499.2+1.9+1.95%99.497.411.4513.8913.6113.87
71.54
100.2
128.8
157.4
186
214.6
08/1397.3-6.2-5.99%104.59711.4514.913.8313.87
70.16
98.22
126.3
154.3
182.4
210.5
08/12103.5+5+5.08%10499.111.4515.1214.4115.05
68.77
96.28
123.8
151.3
178.8
206.3
08/1198.5+0.8+0.82%9997.311.4514.6914.4414.62
67.39
94.34
121.3
148.2
175.2
202.2
08/1097.7+1.7+1.77%98.296.311.4514.8814.5914.8
66
92.4
118.8
145.2
171.6
198
08/0796-0.3-0.31%99.895.711.4515.4514.8114.86
64.61
90.46
116.3
142.2
168
193.8
08/0696.3-2.2-2.23%1019611.4515.9715.1815.23
63.23
88.52
113.8
139.1
164.4
189.7
08/0598.5-0.7-0.71%100.598.511.4516.2515.9315.93
61.84
86.58
111.3
136.1
160.8
185.5
08/0499.2+1.6+1.64%99.897.611.4516.5116.1416.41
60.46
84.64
108.8
133
157.2
181.4
08/0397.6-2.3-2.3%10097.311.4516.9316.4716.52
59.07
82.7
106.3
130
153.6
177.2
07/3199.9+5.8+6.16%10294.211.4517.6816.3317.32
57.69
80.76
103.8
126.9
150
173.1
07/3094.100%97.992.311.4517.3916.3916.71
56.3
78.82
101.3
123.9
146.4
168.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2994.1-4.5-4.56%10694.111.4519.317.1417.14
54.91
76.88
98.85
120.8
142.8
164.7
07/2898.6-1.4-1.4%101.596.811.4518.9618.0818.42
53.53
74.94
96.35
117.8
139.2
160.6
07/27100-3-2.91%10410011.4519.9519.1819.18
52.14
73
93.86
114.7
135.6
156.4
07/24103-2.5-2.37%106.510011.4520.9819.720.29
50.76
71.06
91.36
111.7
132
152.3
07/23105.5+7.3+7.43%10798.611.4521.6719.9721.37
49.37
69.12
88.87
108.6
128.4
148.1
07/2298.2-2.3-2.29%1029811.4521.2620.4220.46
47.99
67.18
86.37
105.6
124.8
144
07/21100.5+4.6+4.8%100.59611.4521.5720.621.57
46.6
65.24
83.88
102.5
121.2
139.8
07/2095.9-4.1-4.1%100.595.211.4522.2321.0621.21
45.21
63.3
81.39
99.47
117.6
135.6
07/17100-4-3.85%1039811.4523.522.3622.82
43.83
61.36
78.89
96.42
114
131.5
07/16104+1.5+1.46%105100.511.4524.7423.6824.5
42.44
59.42
76.4
93.37
110.4
127.3
07/15102.5-1.5-1.44%106.5101.511.4525.9424.7224.97
41.06
57.48
73.9
90.33
106.7
123.2
07/14104-2-1.89%106.510111.4526.8525.4626.22
39.67
55.54
71.41
87.28
103.1
119
07/13106+0.5+0.47%108.5103.511.4528.3427.0327.69
38.29
53.6
68.91
84.23
99.54
114.9
07/09105.5+1+0.96%106.510211.4528.8627.6428.59
36.9
51.66
66.42
81.18
95.94
110.7
07/08104.5+1+0.97%10599.411.4529.5727.9929.42
35.51
49.72
63.93
78.13
92.34
106.5
07/07103.5-3-2.82%108103.511.4531.6530.3330.33
34.13
47.78
61.43
75.08
88.73
102.4
07/06106.5+1+0.95%108104.511.4532.9831.9232.53
32.74
45.84
58.94
72.03
85.13
98.23
07/03105.5+1.5+1.44%105.5101.511.4533.6432.3733.64
31.36
43.9
56.44
68.99
81.53
94.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02104+3+2.97%10999.111.4536.3733.0634.7
29.97
41.96
53.95
65.94
77.93
89.91
07/01101-0.5-0.49%102.599.511.4535.8634.8135.33
28.59
40.02
51.45
62.89
74.32
85.76
06/30101.5+2.2+2.22%102.599.92.7237.6836.7337.32
27.2
38.08
48.96
59.84
70.72
81.6
06/2999.3-0.2-0.2%100.598.32.7237.1736.3636.73
27.03
37.85
48.66
59.48
70.29
81.1
06/2699.5-0.5-0.5%101.599.12.7237.7836.8837.03
26.87
37.62
48.36
59.11
69.86
80.61
06/2510000%10293.62.7238.235.0537.45
26.7
37.38
48.07
58.75
69.43
80.11
06/24100-1.5-1.48%103.5992.723937.3137.68
26.54
37.15
47.77
58.38
69
79.61
06/23101.500%102.599.32.7238.8737.6538.49
26.37
36.92
47.47
58.02
68.57
79.12
06/22101.5+0.5+0.5%10599.82.7240.0738.0838.73
26.21
36.69
47.17
57.65
68.14
78.62
06/18101+8.8+9.54%10191.62.7238.7935.1838.79
26.04
36.46
46.87
57.29
67.71
78.12
06/1792.2-0.1-0.11%94.990.72.7236.6835.0535.63
25.88
36.23
46.58
56.93
67.28
77.63
06/1692.3+5.2+5.97%94.7882.7236.8334.2335.9
25.71
35.99
46.28
56.56
66.85
77.13
06/1587.1-9.6-9.93%97.987.12.7238.3334.134.1
25.54
35.76
45.98
56.2
66.42
76.63
06/1296.7+0.2+0.21%97.6952.7238.4637.4338.1
25.38
35.53
45.68
55.83
65.98
76.14
06/1196.500%97.494.52.7238.6337.4838.27
25.21
35.3
45.38
55.47
65.55
75.64
06/1096.5+0.3+0.31%97.894.82.7239.0537.8538.53
25.05
35.07
45.09
55.1
65.12
75.14
06/0996.2+2.2+2.34%97.994.12.7239.3537.8238.66
24.88
34.83
44.79
54.74
64.69
74.65
06/0894+3.9+4.33%94.387.82.7238.1535.5238.03
24.72
34.6
44.49
54.38
64.26
74.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0590.1-0.7-0.77%91.789.12.7237.3536.2936.7
24.55
34.37
44.19
54.01
63.83
73.65
06/0490.800%91.890.42.7237.6537.0737.24
24.39
34.14
43.89
53.65
63.4
73.16
06/0390.8+0.4+0.44%91.789.72.7237.8637.0437.49
24.22
33.91
43.6
53.28
62.97
72.66
06/0290.4+0.5+0.56%91.188.92.7237.8736.9637.58
24.05
33.68
43.3
52.92
62.54
72.16
06/0189.9-1.1-1.21%9289.92.7238.5137.6337.63
23.89
33.44
43
52.55
62.11
71.67
05/2991-1.4-1.52%93.4912.7239.3738.3638.36
23.72
33.21
42.7
52.19
61.68
71.17
05/2892.4-2-2.12%96.392.42.7240.8839.2239.22
23.56
32.98
42.4
51.83
61.25
70.67
05/2794.4+0.3+0.32%97.792.62.7241.7739.5940.36
23.39
32.75
42.11
51.46
60.82
70.18
05/2694.1-4.5-4.56%98.893.52.7242.5440.2640.51
23.23
32.52
41.81
51.1
60.39
69.68
05/2598.6-0.7-0.7%99.997.92.7243.3242.4542.76
23.06
32.28
41.51
50.73
59.96
69.18
05/2299.3-1.2-1.19%10299.32.7244.5543.3743.37
22.9
32.05
41.21
50.37
59.53
68.69
05/21100.5+1.2+1.21%100.598.92.7244.2243.5144.22
22.73
31.82
40.91
50
59.1
68.19
05/2099.3-1.7-1.68%101.598.82.7244.9843.7944.01
22.56
31.59
40.62
49.64
58.67
67.69
05/19101+0.5+0.5%103.599.32.7246.2144.3345.09
22.4
31.36
40.32
49.28
58.24
67.2
05/18100.5+3.1+3.18%101.596.52.7245.6543.445.2
22.23
31.13
40.02
48.91
57.81
66.7
05/1597.4-6.6-6.35%103.597.42.7246.944.1444.14
22.07
30.89
39.72
48.55
57.37
66.2
05/14104+0.5+0.48%1051002.7247.9445.6647.49
21.9
30.66
39.42
48.18
56.94
65.7
05/13103.5+5+5.08%10599.12.7248.3145.5947.62
21.74
30.43
39.12
47.82
56.51
65.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1298.5-2-1.99%10298.12.7247.2945.4845.66
21.57
30.2
38.83
47.46
56.08
64.71
05/11100.5+4.5+4.69%101.595.32.7247.4244.5246.95
21.4
29.97
38.53
47.09
55.65
64.21
05/0896-0.8-0.83%97.9952.7246.0944.7345.2
21.24
29.74
38.23
46.73
55.22
63.72
05/0796.8-1.5-1.53%99.795.62.7247.3145.3645.93
21.07
29.5
37.93
46.36
54.79
63.22
05/0698.3+6.2+6.73%98.4932.7247.0644.4847.02
20.91
29.27
37.63
46
54.36
62.72
05/0592.1+0.9+0.99%92.891.62.7244.7444.1644.4
20.74
29.04
37.34
45.63
53.93
62.23
05/0491.2+2.2+2.47%91.487.82.7244.4242.6744.32
20.58
28.81
37.04
45.27
53.5
61.73
04/3089-2-2.2%92.788.82.7245.4243.543.6
20.41
28.58
36.74
44.91
53.07
61.23
04/2991+0.8+0.89%91.289.92.7245.0544.444.95
20.25
28.34
36.44
44.54
52.64
60.74
04/2890.2+0.1+0.11%90.989.42.7245.2744.5244.92
20.08
28.11
36.14
44.18
52.21
60.24
04/2790.1-8.9-8.99%9989.22.7249.7144.7945.24
19.91
27.88
35.85
43.81
51.78
59.74
04/2499-3-2.94%102.598.92.7251.950.0850.13
19.75
27.65
35.55
43.45
51.35
59.25
04/23102-2.5-2.39%105.598.92.7253.8750.552.08
19.58
27.42
35.25
43.08
50.92
58.75
04/22104.5-3.5-3.24%1081042.7255.6253.5653.82
19.42
27.19
34.95
42.72
50.49
58.25
04/21108+2.5+2.37%1081032.7256.153.556.1
19.25
26.95
34.65
42.36
50.06
57.76
04/20105.5-7.5-6.64%112.5105.52.7258.9455.2755.27
19.09
26.72
34.36
41.99
49.63
57.26
04/17113+0.5+0.44%1161122.7261.3159.1959.72
18.92
26.49
34.06
41.63
49.2
56.76
04/16112.5+1+0.9%1151082.7261.3157.5859.98
18.76
26.26
33.76
41.26
48.76
56.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15111.5+5+4.69%113106.52.7260.7857.2959.98
18.59
26.03
33.46
40.9
48.33
55.77
04/14106.5+0.5+0.47%108.51062.7258.8957.5357.8
18.42
25.79
33.16
40.53
47.9
55.27
04/13106-4.5-4.07%1131052.7261.8957.5158.05
18.26
25.56
32.87
40.17
47.47
54.78
04/10110.5-5.5-4.74%127.5109.52.7270.4760.5261.07
18.09
25.33
32.57
39.81
47.04
54.28
04/09116+2+1.75%116111.52.7264.762.1964.7
17.93
25.1
32.27
39.44
46.61
53.78
04/08114+5.5+5.07%114108.52.7264.1861.0864.18
17.76
24.87
31.97
39.08
46.18
53.29
04/07108.5+2.5+2.36%109.51072.7262.2360.8161.66
17.6
24.64
31.67
38.71
45.75
52.79
04/02106-2-1.85%110.5105.52.7263.3960.5260.81
17.43
24.4
31.38
38.35
45.32
52.29
04/01108+2+1.89%1091072.7263.1361.9762.55
17.27
24.17
31.08
37.98
44.89
51.8
03/31106-4.5-4.07%1131061.7166.0861.9961.99
17.1
23.94
30.78
37.62
44.46
51.3
03/30110.5+1.5+1.38%113107.51.7167.0863.8265.6
16.85
23.58
30.32
37.06
43.8
50.54
03/27109+1.5+1.4%109.5104.51.716662.9965.7
16.59
23.23
29.86
36.5
43.14
49.77
03/26107.5-1-0.92%1111071.7167.9565.565.8
16.34
22.87
29.41
35.94
42.47
49.01
03/25108.5+8+7.96%108.5101.51.7167.4763.1167.47
16.08
22.51
28.95
35.38
41.81
48.25
03/24100.5-1-0.99%104.51001.7166.0363.1863.5
15.83
22.16
28.49
34.82
41.15
47.48
03/23101.5-2-1.93%103.599.61.7166.4663.9665.18
15.57
21.8
28.03
34.26
40.49
46.72
03/20103.5+0.5+0.49%106102.51.7169.266.9167.57
15.32
21.45
27.57
33.7
39.83
45.95
03/19103+1+0.98%104101.51.7169.0467.3868.38
15.06
21.09
27.11
33.14
39.17
45.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18102-3-2.86%106100.51.7171.5867.8668.88
14.81
20.73
26.66
32.58
38.5
44.43
03/17105+7.5+7.69%10597.81.7172.1467.272.14
14.55
20.38
26.2
32.02
37.84
43.66
03/1697.5+3.5+3.72%98.494.31.7168.8165.9468.18
14.3
20.02
25.74
31.46
37.18
42.9
03/1394-0.5-0.53%95.493.31.7167.9266.4366.93
14.05
19.66
25.28
30.9
36.52
42.14
03/1294.5-0.5-0.53%96.294.11.7169.7668.2368.52
13.79
19.31
24.82
30.34
35.86
41.37
03/1195+1.5+1.6%96.494.61.7171.2269.8970.18
13.54
18.95
24.37
29.78
35.19
40.61
03/1093.5-0.3-0.32%97.5931.7173.4170.0270.4
13.28
18.59
23.91
29.22
34.53
39.85
03/0993.8-1.5-1.57%95.3921.7173.1570.6272
13.03
18.24
23.45
28.66
33.87
39.08
03/0695.3+1+1.06%9692.51.7175.1672.4274.61
12.77
17.88
22.99
28.1
33.21
38.32
03/0594.3-0.6-0.63%97941.7177.4975.0975.33
12.52
17.53
22.53
27.54
32.55
37.55
03/0494.9-5-5.01%99.994.91.7181.4677.3877.38
12.26
17.17
22.07
26.98
31.89
36.79
03/0399.9+1.7+1.73%102.597.81.7185.3581.4483.19
12.01
16.81
21.62
26.42
31.22
36.03
03/0298.2+0.3+0.31%99.296.11.7184.3981.7683.54
11.75
16.46
21.16
25.86
30.56
35.26
02/2697.9+1.1+1.14%98.7961.7185.8383.4885.13
11.5
16.1
20.7
25.3
29.9
34.5
02/2596.8+0.1+0.1%98.596.11.7187.5985.4686.08
11.25
15.74
20.24
24.74
29.24
33.74
02/2496.7-1.3-1.33%98.596.71.7189.6287.9887.98
10.99
15.39
19.78
24.18
28.58
32.97
02/2398+1.6+1.66%9896.31.7191.2889.791.28
10.74
15.03
19.33
23.62
27.91
32.21
02/1196.4+1.4+1.47%9791.61.7192.5487.3991.97
10.48
14.67
18.87
23.06
27.25
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1095+0.7+0.74%98.593.51.7196.3191.4292.89
10.23
14.32
18.41
22.5
26.59
30.68
02/0994.3-1.9-1.98%96.7911.7196.9691.2594.56
9.97
13.96
17.95
21.94
25.93
29.92
02/0696.2-1.6-1.64%97.1941.7199.9296.7398.99
9.72
13.61
17.49
21.38
25.27
29.15
02/0597.8-0.3-0.31%10096.91.71105.7102.4103.3
9.46
13.25
17.03
20.82
24.61
28.39
02/0498.1+0.4+0.41%98.1961.71106.5104.2106.5
9.21
12.89
16.58
20.26
23.94
27.63
02/0397.7-0.2-0.2%98.895.21.71110.3106.3109.1
8.95
12.54
16.12
19.7
23.28
26.86
02/0297.9+1.8+1.87%97.994.11.71112.5108.2112.5
8.7
12.18
15.66
19.14
22.62
26.1
01/3096.1-5.4-5.32%101961.71119.6113.7113.8
8.45
11.82
15.2
18.58
21.96
25.34
01/29101.5-3.5-3.33%106.51001.71130122.1123.9
8.19
11.47
14.74
18.02
21.3
24.57
01/28105-5.5-4.98%11299.71.71141.1125.6132.3
7.94
11.11
14.29
17.46
20.63
23.81
01/27110.5-7-5.96%1191101.71154.9143.2143.8
7.68
10.75
13.83
16.9
19.97
23.05
01/26117.5+8+7.31%118.5110.51.71159.5148.8158.2
7.43
10.4
13.37
16.34
19.31
22.28
01/23109.500%112.51091.71156.8152152.7
7.17
10.04
12.91
15.78
18.65
21.52
01/22109.5-0.5-0.45%1131071.71163.3154.7158.3
6.92
9.69
12.45
15.22
17.99
20.75
01/21110-4.5-3.93%115.51081.71173.3162.1165.1
6.66
9.33
11.99
14.66
17.33
19.99
01/20114.5+1.5+1.33%1161111.71181173.2178.7
6.41
8.97
11.54
14.1
16.66
19.23
01/19113-3-2.59%116112.51.71188.5182.8183.6
6.15
8.62
11.08
13.54
16
18.46
01/16116+2.5+2.2%1171131.71198.3191.5196.6
5.9
8.26
10.62
12.98
15.34
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15113.5-2-1.73%1181111.71209196.6201
5.65
7.9
10.16
12.42
14.68
16.94
01/14115.5-2.5-2.12%122115.51.71226.3214.2214.2
5.39
7.55
9.7
11.86
14.02
16.17
01/13118+3+2.61%1251141.71243.4221.9229.7
5.14
7.19
9.25
11.3
13.35
15.41
01/12115+8+7.48%1151061.71235.6217.1235.6
4.88
6.83
8.79
10.74
12.69
14.65
01/0910700%1121071.71242231.2231.2
4.63
6.48
8.33
10.18
12.03
13.88
01/08107-1.5-1.38%1101071.71251.6244.7244.7
4.37
6.12
7.87
9.62
11.37
13.12
01/07108.500%112.5106.51.71273.2258.6263.5
4.12
5.77
7.41
9.06
10.71
12.35
01/06108.5+3+2.84%111.5106.51.71288.6275.6280.8
3.86
5.41
6.95
8.5
10.05
11.59
01/05105.5-2.5-2.31%108.5101.51.71300.6281.2292.3
3.61
5.05
6.5
7.94
9.38
10.83
01/0210800%1081061.71322316322
3.35
4.7
6.04
7.38
8.72
10.06
12/31108+1.5+1.41%1081050.31348.4338.7348.4
3.1
4.34
5.58
6.82
8.06
9.3
12/30106.5+4+3.9%111105.50.31357339.3342.5
3.11
4.35
5.6
6.84
8.09
9.33
12/29102.5-2.5-2.38%107102.50.31343328.6328.6
3.12
4.37
5.61
6.86
8.11
9.36
12/26105+1+0.96%107.51040.31343.6332.4335.6
3.13
4.38
5.63
6.88
8.14
9.39
12/24104+4+4%106.51010.31339.3321.8331.3
3.14
4.39
5.65
6.91
8.16
9.42
12/23100+0.7+0.7%10299.50.31324316317.6
3.15
4.41
5.67
6.93
8.19
9.45
12/2299.3+1.3+1.33%10098.10.31316.6310.6314.4
3.16
4.42
5.68
6.95
8.21
9.47
12/1998-2.5-2.49%10197.30.31318.8307.2309.4
3.17
4.43
5.7
6.97
8.24
9.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18100.5+2.3+2.34%10197.90.31317.9308.1316.3
3.18
4.45
5.72
6.99
8.26
9.53
12/1798.2+0.5+0.51%99.997.80.31313.5306.9308.1
3.19
4.46
5.74
7.01
8.29
9.56
12/1697.7+0.9+0.93%97.795.50.31305.6298.7305.6
3.2
4.48
5.75
7.03
8.31
9.59
12/1596.8+1.8+1.89%97.295.50.31303.1297.8301.9
3.21
4.49
5.77
7.05
8.34
9.62
12/1295-2-2.06%97.294.60.31302.2294.1295.4
3.22
4.5
5.79
7.08
8.36
9.65
12/1197+0.3+0.31%98.695.60.31305.7296.4300.7
3.23
4.52
5.81
7.1
8.39
9.68
12/1096.7+0.1+0.1%98.596.40.31304.4297.9298.9
3.24
4.53
5.82
7.12
8.41
9.71
12/0996.6+2.1+2.22%97.294.20.31299.5290.3297.7
3.25
4.54
5.84
7.14
8.44
9.74
12/0894.5-1.4-1.46%96.7940.31297.1288.8290.3
3.25
4.56
5.86
7.16
8.46
9.76
12/0595.9-1.3-1.34%98.494.30.31301.4288.9293.8
3.26
4.57
5.88
7.18
8.49
9.79
12/0497.2-2.5-2.51%10097.20.31305.4296.9296.9
3.27
4.58
5.89
7.2
8.51
9.82
12/0399.7+4.4+4.62%101.596.70.31309.1294.5303.6
3.28
4.6
5.91
7.22
8.54
9.85
12/0295.3+2.3+2.47%95.592.90.31290282.1289.4
3.29
4.61
5.93
7.25
8.56
9.88
12/0193+0.5+0.54%94.2920.31285.2278.5281.5
3.3
4.62
5.95
7.27
8.59
9.91
11/2892.5+3.5+3.93%92.5890.31279.2268.6279.2
3.31
4.64
5.96
7.29
8.61
9.94
11/2789-0.7-0.78%89.988.30.31270.6265.8267.9
3.32
4.65
5.98
7.31
8.64
9.97
11/2689.7+2.2+2.51%89.887.60.31269.5262.9269.2
3.33
4.67
6
7.33
8.66
10
11/2587.5+2.5+2.94%90.585.70.31270.8256.4261.8
3.34
4.68
6.02
7.35
8.69
10.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2485+4.7+5.85%87.182.80.31259.9247253.6
3.35
4.69
6.03
7.37
8.71
10.05
11/2180.3-2.2-2.67%81.578.50.31242.5233.5238.9
3.36
4.71
6.05
7.39
8.74
10.08
11/2082.5+2+2.48%8481.30.31249.2241.2244.7
3.37
4.72
6.07
7.42
8.76
10.11
11/1980.5-4.1-4.85%85.4800.31252.6236.6238.1
3.38
4.73
6.09
7.44
8.79
10.14
11/1884.6-0.8-0.94%8984.60.31262.5249.5249.5
3.39
4.75
6.1
7.46
8.81
10.17
11/1785.4+0.1+0.12%86.484.10.31254.1247.4251.2
3.4
4.76
6.12
7.48
8.84
10.2