≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6199 天品資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32 0 0% 7.19% 32.5 32.5 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
99309.6萬 67 1.5張/筆 31.19元 2.58 69.57 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8162,619萬 166 4.9張/筆 32.09元 +2.4 (+8.11%)

連漲連跌: 連5漲→平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6199 天品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/263200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2532+2.4+8.11%+8.11%19857.42-274.32-1.36%-0.06%+9.47%+8.16%
'24/04/2429.6+2.65+9.83%+18.7%20131.74+532.46+2.72%+2.66%+7.11%+16.1%
'24/04/2326.95+2.45+10%+30.6%19599.28+188.06+0.97%+3.65%+9.03%+27%
'24/04/2224.5+2.05+9.13%+42.5%19411.22-115.9-0.59%+3.04%+9.72%+39.5%
'24/04/1922.45+0.85+3.94%+48.1%19527.12-774.08-3.81%-0.89%+7.75%+49%
'24/04/1821.6-0.95-4.21%+41.9%20301.2+87.87+0.43%-0.46%-4.64%+42.4%
'24/04/1722.55+0.35+1.58%+44.1%20213.33+311.37+1.56%+1.1%+0.02%+43%
'24/04/1622.2-1.2-5.13%+36.8%19901.96-547.81-2.68%-1.61%-2.45%+38.4%
'24/04/1523.4-0.65-2.7%+33.1%20449.77-286.8-1.38%-2.97%-1.32%+36%
'24/04/1224.05+0.05+0.21%+33.3%20736.57-16.65-0.08%-3.05%+0.29%+36.4%
'24/04/1124-1.55-6.07%+25.2%20753.22-10.31-0.05%-3.1%-6.02%+28.3%
'24/04/1025.55-1.25-4.66%+19.4%20763.53-32.67-0.16%-3.25%-4.5%+22.7%
'24/04/0926.8-0.3-1.11%+18.1%20796.2+378.5+1.85%-1.46%-2.96%+19.5%
'24/04/0827.1-0.65-2.34%+15.3%20417.7+80.1+0.39%-1.07%-2.73%+16.4%
'24/04/0327.75+0.3+1.09%+16.6%20337.6-128.97-0.63%-1.69%+1.72%+18.3%
'24/04/0227.45-0.95-3.35%+12.7%20466.57+244.24+1.21%-0.5%-4.56%+13.2%
'24/04/0128.4-0.7-2.41%+9.97%20222.33-72.12-0.36%-0.86%-2.05%+10.8%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.6500%+9.78%20294.45+147.9+0.73%-0.13%-0.73%+9.91%
'24/03/2829.65+2.15+7.82%+18.4%20146.55-53.57-0.27%-0.39%+8.09%+18.8%
'24/03/2727.5-0.35-1.26%+16.9%20200.12+73.63+0.37%-0.03%-1.63%+16.9%
'24/03/2627.85-0.6-2.11%+14.4%20126.49-65.76-0.33%-0.36%-1.78%+14.8%
'24/03/2528.45+0.35+1.25%+15.8%20192.25-36.18-0.18%-0.53%+1.43%+16.4%
'24/03/2228.1+0.25+0.9%+16.9%20228.43+29.34+0.15%-0.39%+0.75%+17.3%
'24/03/2127.85-0.65-2.28%+14.2%20199.09+414.64+2.1%+1.7%-4.38%+12.5%
'24/03/2028.5-0.95-3.23%+10.5%19784.45-72.75-0.37%+1.33%-2.86%+9.2%
'24/03/1929.45-1.5-4.85%+5.17%19857.2-22.65-0.11%+1.21%-4.74%+3.96%
'24/03/1830.95+0.8+2.65%+7.96%19879.85+197.35+1%+2.23%+1.65%+5.73%
'24/03/1530.15+0.5+1.69%+9.78%19682.5-255.42-1.28%+0.92%+2.97%+8.86%
'24/03/1429.65-0.65-2.15%+7.43%19937.92+9.41+0.05%+0.96%-2.2%+6.46%
'24/03/1330.3-3.3-9.82%-3.12%19928.51+13.96+0.07%+1.03%-9.89%-4.16%
'24/03/1233.6+3.05+9.98%+6.55%19914.55+188.47+0.96%+2%+9.02%+4.55%
'24/03/1130.55+2.75+9.89%+17.1%19726.08-59.24-0.3%+1.69%+10.2%+15.4%
'24/03/0827.8-0.7-2.46%+14.2%19785.32+91.8+0.47%+2.17%-2.93%+12%
'24/03/0728.500%+14.2%19693.52+194.07+1%+3.19%-1%+11%
'24/03/0628.5-0.2-0.7%+13.4%19499.45+112.53+0.58%+3.78%-1.28%+9.63%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.700%+13.4%19386.92+81.61+0.42%+4.22%-0.42%+9.19%
'24/03/0428.700%+13.4%19305.31+369.38+1.95%+6.26%-1.95%+7.16%
'24/03/0128.7+0.2+0.7%+14.2%18935.93-30.84-0.16%+6.08%+0.86%+8.13%
'24/02/2928.5-1.3-4.36%+9.23%18966.77+112.36+0.6%+6.72%-4.96%+2.51%
'24/02/2729.8+0.45+1.53%+10.9%18854.41-93.64-0.49%+6.19%+2.02%+4.72%
'24/02/2629.3500%+10.9%18948.05+58.86+0.31%+6.52%-0.31%+4.38%
'24/02/2329.35+1.05+3.71%+15%18889.19+36.41+0.19%+6.72%+3.52%+8.29%
'24/02/2228.3-1.2-4.07%+10.3%18852.78+176.47+0.94%+7.73%-5.01%+2.61%
'24/02/2129.500%+10.3%18676.31-76.85-0.41%+7.29%+0.41%+3.05%
'24/02/2029.500%+10.3%18753.16+117.36+0.63%+7.97%-0.63%+2.37%
'24/02/1929.5-0.5-1.67%+8.5%18635.8+28.55+0.15%+8.13%-1.82%+0.37%
'24/02/1630-0.45-1.48%+6.9%18607.25-37.32-0.2%+7.92%-1.28%-1.02%
'24/02/1530.45-0.05-0.16%+6.72%18644.57+548.5+3.03%+11.2%-3.19%-4.47%
'24/02/0530.5+2.65+9.52%+16.9%18096.07+36.14+0.2%+11.4%+9.32%+5.47%
'24/02/0227.8500%+16.9%18059.93+91.82+0.51%+12%-0.51%+4.9%
'24/02/0127.85+0.3+1.09%+18.1%17968.11+78.55+0.44%+12.5%+0.65%+5.68%
'24/01/3127.55-0.9-3.16%+14.4%17889.56-145.07-0.8%+11.6%-2.36%+2.85%
'24/01/3028.45+0.15+0.53%+15%18034.63-85-0.47%+11%+1%+3.98%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.3-0.3-1.05%+13.8%18119.63+124.6+0.69%+11.8%-1.74%+2%
'24/01/2628.6-0.1-0.35%+13.4%17995.03-7.59-0.04%+11.8%-0.31%+1.65%
'24/01/2528.7-1.3-4.33%+8.5%18002.62+126.79+0.71%+12.6%-5.04%-4.06%
'24/01/2430+1.7+6.01%+15%17875.83+1.24+0.01%+12.6%+6%+2.45%
'24/01/2328.4500%+14.9%17874.59+59.49+0.33%+12.9%-0.33%+2%
'24/01/2228.45+1.15+4.21%+19.8%17815.1+133.58+0.76%+13.8%+3.45%+5.99%
'24/01/1927.300%+19.8%17681.52+453.73+2.63%+16.8%-2.63%+2.99%
'24/01/1827.3-0.6-2.15%+17.2%17227.79+66+0.38%+17.2%-2.53%-0.04%
'24/01/1727.900%+17.2%17161.79-185.08-1.07%+16%+1.07%+1.22%
'24/01/1627.9-0.3-1.06%+16%17346.87-199.95-1.14%+14.7%+0.08%+1.29%
'24/01/1528.2+0.7+2.55%+18.9%17546.82+33.99+0.19%+14.9%+2.36%+4.02%
'24/01/1227.5+0.3+1.1%+20.2%17512.83-32.49-0.19%+14.7%+1.29%+5.54%
'24/01/1127.200%+20.2%17545.32+79.69+0.46%+15.2%-0.46%+5.02%
'24/01/1027.200%+20.2%17465.63-69.86-0.4%+14.7%+0.4%+5.48%
'24/01/0927.2-0.4-1.45%+18.5%17535.49-37.17-0.21%+14.5%-1.24%+3.98%
'24/01/0827.6-1.2-4.17%+13.5%17572.66+53.52+0.31%+14.8%-4.48%-1.31%
'24/01/0528.8+0.8+2.86%+16.8%17519.14-30.51-0.17%+14.6%+3.03%+2.14%
'24/01/042800%+16.8%17549.65-9.66-0.06%+14.6%+0.06%+2.2%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0328-0.6-2.1%+14.3%17559.31-294.45-1.65%+12.7%-0.45%+1.64%
'24/01/0228.6-0.3-1.04%+13.1%17853.76-77.05-0.43%+12.2%-0.61%+0.94%
'23/12/2928.9+2.6+9.89%+24.3%17930.81+20.44+0.11%+12.3%+9.78%+12%
'23/12/2826.300%+24.3%17910.37+18.87+0.11%+12.5%-0.11%+11.9%
'23/12/2726.3-0.7-2.59%+21.1%17891.5+139.77+0.79%+13.3%-3.38%+7.77%
'23/12/2627.100%+21%17751.73+146.89+0.83%+14.3%-0.83%+6.74%
'23/12/2527.1+0.2+0.74%+21.9%17604.84+8.21+0.05%+14.3%+0.69%+7.59%
'23/12/2226.9+0.85+3.26%+25.9%17596.63+52.89+0.3%+14.7%+2.96%+11.2%
'23/12/2126.05-0.65-2.43%+22.8%17543.74-91.46-0.52%+14.1%-1.91%+8.75%
'23/12/2026.7+0.7+2.69%+26.2%17635.2+58.65+0.33%+14.5%+2.36%+11.7%
'23/12/1926-0.1-0.38%+25.7%17576.55-75.48-0.43%+14%+0.05%+11.7%
'23/12/1826.100%+25.7%17652.03-21.84-0.12%+13.8%+0.12%+11.8%
'23/12/1526.1-0.5-1.88%+23.3%17673.87+20.76+0.12%+14%-2%+9.33%
'23/12/1426.6+2.4+9.92%+35.5%17653.11+184.18+1.05%+15.2%+8.87%+20.4%
'23/12/1324.2-0.8-3.2%+31.2%17468.93+18.3+0.1%+15.3%-3.3%+15.9%
'23/12/1225+0.5+2.04%+33.9%17450.63+32.29+0.19%+15.5%+1.85%+18.4%
'23/12/1124.5-1-3.92%+28.6%17418.34+34.35+0.2%+15.7%-4.12%+12.9%
'23/12/0825.5-0.9-3.41%+24.2%17383.99+105.25+0.61%+16.4%-4.02%+7.8%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.4+2.4+10%+36.7%17278.74-81.98-0.47%+15.9%+10.5%+20.8%
'23/12/0624+2.15+9.84%+50.1%17360.72+32.71+0.19%+16.1%+9.65%+34%
'23/12/0521.85+1.95+9.8%+64.8%17328.01-93.47-0.54%+15.5%+10.3%+49.3%
'23/12/0419.9-0.1-0.5%+64%17421.48-16.87-0.1%+15.4%-0.4%+48.6%
'23/12/0120+0.65+3.36%+69.5%17438.35+4.5+0.03%+15.4%+3.33%+54.1%
'23/11/3019.35-0.15-0.77%+68.2%17433.85+63.29+0.36%+15.8%-1.13%+52.4%
'23/11/2919.5-0.1-0.51%+67.3%17370.56+29.31+0.17%+16%-0.68%+51.3%
'23/11/2819.6+0.2+1.03%+69.1%17341.25+203.83+1.19%+17.4%-0.16%+51.7%
'23/11/2719.400%+69.1%17137.42-150-0.87%+16.4%+0.87%+52.7%
'23/11/2419.4+0.05+0.26%+69.5%17287.42-7.13-0.04%+16.3%+0.3%+53.2%
'23/11/2319.35-0.15-0.77%+68.2%17294.55-15.71-0.09%+16.2%-0.68%+52%
'23/11/2219.5-0.2-1.02%+66.5%17310.26-106.44-0.61%+15.5%-0.41%+51%
'23/11/2119.700%+66.5%17416.7+206.23+1.2%+16.9%-1.2%+49.6%
'23/11/2019.7+0.5+2.6%+70.8%17210.47+1.52+0.01%+16.9%+2.59%+53.9%
'23/11/1719.2+0.2+1.05%+72.6%17208.95+37.77+0.22%+17.2%+0.83%+55.5%
'23/11/161900%+72.6%17171.18+42.4+0.25%+17.5%-0.25%+55.2%
'23/11/151900%+72.6%17128.78+213.07+1.26%+18.9%-1.26%+53.7%
'23/11/1419+0.1+0.53%+73.5%16915.71+76.42+0.45%+19.5%+0.08%+54.1%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.9+0.2+1.07%+75.4%16839.29+156.62+0.94%+20.6%+0.13%+54.8%
'23/11/1018.7-0.1-0.53%+74.5%16682.67-62.98-0.38%+20.2%-0.15%+54.3%
'23/11/0918.8-0.25-1.31%+72.2%16745.65+4.82+0.03%+20.2%-1.34%+52%
'23/11/0819.05+0.05+0.26%+72.6%16740.83+55.88+0.33%+20.6%-0.07%+52%
'23/11/071900%+72.6%16684.95+35.59+0.21%+20.8%-0.21%+51.8%
'23/11/0619+0.1+0.53%+73.5%16649.36+141.71+0.86%+21.9%-0.33%+51.7%
'23/11/0318.900%+73.5%16507.65+110.7+0.68%+22.7%-0.68%+50.8%
'23/11/0218.9+0.2+1.07%+75.4%16396.95+358.39+2.23%+25.5%-1.16%+50%
'23/11/0118.7+0.2+1.08%+77.3%16038.56+37.29+0.23%+25.7%+0.85%+51.6%
'23/10/3118.500%+77.3%16001.27-148.41-0.92%+24.6%+0.92%+52.7%
'23/10/3018.5+0.25+1.37%+79.7%16149.68+15.07+0.09%+24.7%+1.28%+55%
'23/10/2718.25+0.15+0.83%+81.2%16134.61+60.87+0.38%+25.2%+0.45%+56%
'23/10/2618.1-0.1-0.55%+80.2%16073.74-285.15-1.74%+23%+1.19%+57.2%
'23/10/2518.2+0.2+1.11%+82.2%16358.89+49.13+0.3%+23.4%+0.81%+58.9%
'23/10/2418-0.15-0.83%+80.7%16309.76+58.4+0.36%+23.8%-1.19%+56.9%
'23/10/2318.15+0.05+0.28%+81.2%16251.36-189.36-1.15%+22.4%+1.43%+58.8%
'23/10/2018.1+0.1+0.56%+82.2%16440.72-12.01-0.07%+22.3%+0.63%+59.9%
'23/10/191800%+82.2%16452.73+11.82+0.07%+22.4%-0.07%+59.8%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/181800%+82.2%16440.91-201.64-1.21%+20.9%+1.21%+61.3%
'23/10/1718+0.1+0.56%+83.2%16642.55-9.69-0.06%+20.8%+0.62%+62.4%
'23/10/1617.9-0.05-0.28%+82.7%16652.24-130.33-0.78%+19.9%+0.5%+62.8%
'23/10/1317.95+0.05+0.28%+83.2%16782.57-43.34-0.26%+19.6%+0.54%+63.7%
'23/10/1217.9-0.05-0.28%+82.7%16825.91+153.88+0.92%+20.7%-1.2%+62%
'23/10/1117.9500%+82.7%16672.03+151.46+0.92%+21.8%-0.92%+60.9%
'23/10/0618.100%+82%16520.57+67.05+0.41%+22.3%-0.41%+59.8%
'23/10/0518.1+0.5+2.84%+87.2%16453.52+180.14+1.11%+23.6%+1.73%+63.6%
'23/10/0417.600%+87.2%16273.38-180.96-1.1%+22.3%+1.1%+64.9%
'23/10/0317.600%+87.2%16454.34-102.97-0.62%+21.5%+0.62%+65.7%
'23/10/0217.600%+87.2%16557.31+203.57+1.24%+23%-1.24%+64.2%
'23/09/2817.6-0.4-2.22%+83.1%16353.74+43.38+0.27%+23.4%-2.49%+59.7%
'23/09/2718-0.1-0.55%+82%16310.36+34.29+0.21%+23.6%-0.76%+58.4%
'23/09/2618.1+0.1+0.56%+83.1%16276.07-176.16-1.07%+22.3%+1.63%+60.8%
'23/09/2518+0.25+1.41%+85.6%16452.23+107.75+0.66%+23.1%+0.75%+62.5%
'23/09/2217.75-0.4-2.2%+81.5%16344.48+27.81+0.17%+23.3%-2.37%+58.2%
'23/09/2118.15+0.05+0.28%+82%16316.67-218.08-1.32%+21.7%+1.6%+60.4%
'23/09/2018.1+0.15+0.84%+83.6%16534.75-101.57-0.61%+20.9%+1.45%+62.6%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.9500%+83.6%16636.32-61.92-0.37%+20.5%+0.37%+63.1%
'23/09/1817.95-0.15-0.83%+82%16698.24-222.68-1.32%+18.9%+0.49%+63.1%
'23/09/1518.1+0.2+1.12%+84.1%16920.92+113.36+0.67%+19.7%+0.45%+64.4%
'23/09/1417.9+0.1+0.56%+85.1%16807.56+226.05+1.36%+21.3%-0.8%+63.8%
'23/09/1317.8-0.4-2.2%+81%16581.51+8.8+0.05%+21.4%-2.25%+59.6%
'23/09/1218.2+0.05+0.28%+81.5%16572.71+139.76+0.85%+22.4%-0.57%+59.1%
'23/09/1118.15+0.45+2.54%+86.2%16432.95-143.07-0.86%+21.4%+3.4%+64.8%
'23/09/0817.7-0.55-3.01%+80.5%16576.02-43.12-0.26%+21.1%-2.75%+59.5%
'23/09/0718.25+1.3+7.67%+94.4%16619.14-119.02-0.71%+20.2%+8.38%+74.2%
'23/09/0616.95+0.05+0.3%+95%16738.16-53.45-0.32%+19.8%+0.62%+75.1%
'23/09/0516.900%+95%16791.61+1.92+0.01%+19.8%-0.01%+75.1%
'23/09/0416.9-0.05-0.29%+94.4%16789.69+144.75+0.87%+20.9%-1.16%+73.5%
'23/09/0116.95+0.05+0.3%+95%16644.94+10.43+0.06%+21%+0.24%+74%
'23/08/3116.9-0.35-2.03%+91%16634.51-85.31-0.51%+20.3%-1.52%+70.7%
'23/08/3017.25+0.35+2.07%+95%16719.82+96.17+0.58%+21%+1.49%+73.9%
'23/08/2916.9+0.05+0.3%+95.5%16623.65+114.39+0.69%+21.9%-0.39%+73.7%
'23/08/2816.8500%+95.5%16509.26+27.68+0.17%+22.1%-0.17%+73.5%
'23/08/2516.8500%+95.5%16481.58-289.29-1.72%+20%+1.72%+75.6%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.8500%+95.5%16770.87+193.97+1.17%+21.4%-1.17%+74.2%
'23/08/2316.8500%+95.5%16576.9+139.29+0.85%+22.4%-0.85%+73.1%
'23/08/2216.85-0.25-1.46%+92.7%16437.61+56.12+0.34%+22.8%-1.8%+69.9%
'23/08/2117.100%+92.7%16381.49+0.180%+22.8%0%+69.9%
'23/08/1817.1-0.55-3.12%+86.7%16381.31-135.35-0.82%+21.8%-2.3%+64.9%
'23/08/1717.6500%+86.7%16516.66+69.88+0.42%+22.3%-0.42%+64.3%
'23/08/1617.6500%+86.7%16446.78-8.02-0.05%+22.3%+0.05%+64.4%
'23/08/1517.9500%+85.2%16454.8+61.14+0.37%+22.7%-0.37%+62.5%
'23/08/1417.95+0.05+0.28%+85.8%16393.66-207.59-1.25%+21.2%+1.53%+64.6%
'23/08/1117.900%+85.8%16601.25-33.45-0.2%+21%+0.2%+64.8%
'23/08/1017.900%+85.8%16634.7-236.24-1.4%+19.3%+1.4%+66.5%
'23/08/0917.900%+85.8%16870.94-6.13-0.04%+19.2%+0.04%+66.5%
'23/08/0817.9+0.4+2.29%+90%16877.07-118.93-0.7%+18.4%+2.99%+71.6%
'23/08/0717.5-0.2-1.13%+87.9%16996+152.32+0.9%+19.5%-2.03%+68.4%
'23/08/0417.7+0.1+0.57%+88.9%16843.68-50.05-0.3%+19.1%+0.87%+69.8%
'23/08/0217.6-0.4-2.22%+84.7%16893.73-319.14-1.85%+16.9%-0.37%+67.8%
'23/08/0118-0.05-0.28%+84.2%17212.87+67.44+0.39%+17.4%-0.67%+66.9%
'23/07/3118.05+0.55+3.14%+90%17145.43-147.5-0.85%+16.4%+3.99%+73.6%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.500%+90%17292.93+51.11+0.3%+16.7%-0.3%+73.3%
'23/07/2717.5-0.3-1.69%+86.8%17241.82+79.27+0.46%+17.2%-2.15%+69.6%
'23/07/2617.8-0.4-2.2%+82.7%17162.55-36.34-0.21%+17%-1.99%+65.7%
'23/07/2518.2-0.05-0.27%+82.2%17198.89+165.28+0.97%+18.1%-1.24%+64.1%
'23/07/2418.2500%+82.2%17033.61+2.91+0.02%+18.1%-0.02%+64%
'23/07/2118.2500%+82.2%17030.7-134.19-0.78%+17.2%+0.78%+65%
'23/07/2018.25+0.2+1.11%+84.2%17164.89+48.45+0.28%+17.6%+0.83%+66.7%
'23/07/1918.05+0.05+0.28%+84.7%17116.44-111.47-0.65%+16.8%+0.93%+67.9%
'23/07/181800%+84.7%17227.91-106.38-0.61%+16.1%+0.61%+68.6%
'23/07/1718-0.1-0.55%+83.7%17334.29+50.58+0.29%+16.4%-0.84%+67.3%
'23/07/1418.100%+83.7%17283.71+222.31+1.3%+17.9%-1.3%+65.8%
'23/07/1318.100%+83.7%17061.4+99.37+0.59%+18.6%-0.59%+65.1%
'23/07/1218.1-0.05-0.28%+83.2%16962.03+63.12+0.37%+19.1%-0.65%+64.1%
'23/07/1118.15-0.1-0.55%+82.2%16898.91+246.11+1.48%+20.8%-2.03%+61.4%
'23/07/1018.2500%+82.2%16652.8-11.41-0.07%+20.7%+0.07%+61.5%
'23/07/0718.25-0.05-0.27%+81.7%16664.21-97.96-0.58%+20%+0.31%+61.7%
'23/07/0618.3+0.1+0.55%+82.7%16762.17-294.26-1.73%+18%+2.28%+64.7%
'23/07/0518.200%+82.7%17056.43-84.34-0.49%+17.4%+0.49%+65.3%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.2-0.1-0.55%+81.7%17140.77+56.57+0.33%+17.8%-0.88%+63.9%
'23/07/0318.3+0.1+0.55%+82.7%17084.2+168.66+1%+18.9%-0.45%+63.7%
'23/06/3018.200%+82.7%16915.54-26.76-0.16%+18.8%+0.16%+63.9%
'23/06/2918.2+0.1+0.55%+83.7%16942.3+6.67+0.04%+18.8%+0.51%+64.9%
'23/06/2818.1-0.3-1.63%+80.7%16935.63+47.73+0.28%+19.1%-1.91%+61.6%
'23/06/2718.4-0.05-0.27%+80.2%16887.9-171.34-1%+17.9%+0.73%+62.3%
'23/06/2618.45+0.05+0.27%+80.7%17059.24-143.16-0.83%+17%+1.1%+63.7%
'23/06/2118.4+0.05+0.27%+81.2%17202.4+17.49+0.1%+17.1%+0.17%+64.1%
'23/06/2018.3500%+81.2%17184.91-89.65-0.52%+16.5%+0.52%+64.7%
'23/06/1918.3500%+81.2%17274.56-14.35-0.08%+16.4%+0.08%+64.8%
'23/06/1618.35+0.05+0.27%+81.7%17288.91-46.07-0.27%+16.1%+0.54%+65.6%
'23/06/1518.3-0.05-0.27%+81.2%17334.98+96.84+0.56%+16.7%-0.83%+64.5%
'23/06/1418.35-0.15-0.81%+79.7%17238.14+21.54+0.13%+16.9%-0.94%+62.9%
'23/06/1318.5-0.15-0.8%+78.3%17216.6+261.23+1.54%+18.7%-2.34%+59.6%
'23/06/1218.65+0.15+0.81%+79.7%16955.37+68.97+0.41%+19.2%+0.4%+60.6%
'23/06/0918.5+0.35+1.93%+83.2%16886.4+152.71+0.91%+20.2%+1.02%+63%
'23/06/0818.15-0.3-1.63%+80.2%16733.69-188.79-1.12%+18.9%-0.51%+61.3%
'23/06/0718.45+0.2+1.1%+82.2%16922.48+160.82+0.96%+20%+0.14%+62.2%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.25-0.15-0.82%+80.7%16761.66+47.23+0.28%+20.4%-1.1%+60.3%
'23/06/0518.4+0.05+0.27%+81.2%16714.43+7.52+0.05%+20.4%+0.22%+60.8%
'23/06/0218.35+0.05+0.27%+81.7%16706.91+194.26+1.18%+21.8%-0.91%+59.8%
'23/06/0118.300%+81.7%16512.65-66.31-0.4%+21.4%+0.4%+60.3%
'23/05/3118.3+0.05+0.27%+82.2%16578.96-43.78-0.26%+21%+0.53%+61.1%
'23/05/3018.25-0.1-0.54%+81.2%16622.74-13.56-0.08%+20.9%-0.46%+60.3%
'23/05/2918.35-0.15-0.81%+79.7%16636.3+131.25+0.8%+21.9%-1.61%+57.8%
'23/05/2618.5+0.05+0.27%+80.2%16505.05+213.05+1.31%+23.5%-1.04%+56.7%
'23/05/2518.4500%+80.2%16292+132.68+0.82%+24.5%-0.82%+55.7%
'23/05/2418.500%+80%16159.32-28.71-0.18%+24.3%+0.18%+55.7%
'23/05/2318.5-0.05-0.27%+79.5%16188.03+7.14+0.04%+24.3%-0.31%+55.2%
'23/05/2218.55+0.3+1.64%+82.5%16180.89+5.97+0.04%+24.4%+1.6%+58.1%
'23/05/1918.25-0.05-0.27%+82%16174.92+73.04+0.45%+25%-0.72%+57%
'23/05/1818.3-0.05-0.27%+81.5%16101.88+176.59+1.11%+26.3%-1.38%+55.1%
'23/05/1718.35+0.05+0.27%+82%15925.29+251.39+1.6%+28.4%-1.33%+53.6%
'23/05/1618.3-0.25-1.35%+79.5%15673.9+198.85+1.28%+30%-2.63%+49.5%
'23/05/1518.55+0.15+0.82%+81%15475.05-27.31-0.18%+29.8%+1%+51.2%
'23/05/1218.4+0.2+1.1%+83%15502.36-12.28-0.08%+29.7%+1.18%+53.3%
交易
日期		(6199) 天品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.2-0.2-1.09%+81%15514.64-127.12-0.81%+28.6%-0.28%+52.3%
'23/05/1018.4-0.1-0.54%+80%15641.76-85.94-0.55%+27.9%+0.01%+52.1%
'23/05/0918.5-0.1-0.54%+79%15727.7+28.13+0.18%+28.2%-0.72%+50.9%
'23/05/0818.600%+79%15699.57+73.5+0.47%+28.8%-0.47%+50.3%
'23/05/0518.600%+79%15626.07+17.04+0.11%+28.9%-0.11%+50.1%
'23/05/0418.6+0.5+2.76%+84%15609.03+55.62+0.36%+29.4%+2.4%+54.6%
'23/05/0318.1-0.3-1.63%+81%15553.41-83.07-0.53%+28.7%-1.1%+52.3%
'23/05/0218.4+0.25+1.38%+83.5%15636.48+57.3+0.37%+29.1%+1.01%+54.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。