≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 本益比河流圖(日)

4556 旭然

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.990-4.1-4.56%8%8188.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4113,464萬569722股/筆84.314.3880.280.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5775,375萬623927張/筆93.11-10 (-10%)

連續漲跌: 連10跌  ( -47.1元 / -35.41%)

財報評分: 最新49分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0685.9-4.1-4.56%88.2811.0782.4375.780.28
10.7
14.98
19.26
23.54
27.82
32.1
11/0590-10-10%100901.0793.4684.1184.11
10.7
14.98
19.26
23.54
27.82
32.1
11/04100-0.5-0.5%106.596.11.0799.5389.8193.46
10.7
14.98
19.26
23.54
27.82
32.1
11/03100.5-0.5-0.5%10698.51.0799.0792.0693.93
10.7
14.98
19.26
23.54
27.82
32.1
11/02101-2.5-2.42%107.51001.07100.593.4694.39
10.7
14.98
19.26
23.54
27.82
32.1
10/30103.5-1-0.96%105.596.31.0798.69096.73
10.7
14.98
19.26
23.54
27.82
32.1
10/29104.5-6-5.43%113.5104.51.07106.197.6697.66
10.7
14.98
19.26
23.54
27.82
32.1
10/28110.5-2-1.78%117108.51.07109.3101.4103.3
10.7
14.98
19.26
23.54
27.82
32.1
10/27112.5-7.5-6.25%1211101.07113.1102.8105.1
10.7
14.98
19.26
23.54
27.82
32.1
10/22120-13-9.77%137.51201.07128.5112.1112.1
10.7
14.98
19.26
23.54
27.82
32.1
10/21133+12+9.92%133124.51.07124.3116.4124.3
10.7
14.98
19.26
23.54
27.82
32.1
10/20121+0.5+0.41%130118.51.07121.5110.7113.1
10.7
14.98
19.26
23.54
27.82
32.1
10/19120.5-11-8.37%128.5118.51.07120.1110.7112.6
10.7
14.98
19.26
23.54
27.82
32.1
10/16131.5+8.5+6.91%134119.51.07125.2111.7122.9
10.7
14.98
19.26
23.54
27.82
32.1
10/15123-10-7.52%1441201.07134.6112.1115
10.7
14.98
19.26
23.54
27.82
32.1
10/14133-8-5.67%144.51331.07135124.3124.3
10.7
14.98
19.26
23.54
27.82
32.1
10/1314100%147.5137.51.07137.9128.5131.8
10.7
14.98
19.26
23.54
27.82
32.1
10/12141-4-2.76%1451381.07135.5129131.8
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0814500%1451331.07135.5124.3135.5
10.7
14.98
19.26
23.54
27.82
32.1
10/07145+7.5+5.45%1491331.07139.3124.3135.5
10.7
14.98
19.26
23.54
27.82
32.1
10/06137.5+12+9.56%138123.51.07129115.4128.5
10.7
14.98
19.26
23.54
27.82
32.1
10/05125.5+11+9.61%125.5114.51.07117.3107117.3
10.7
14.98
19.26
23.54
27.82
32.1
10/02114.5+3+2.69%122.5109.51.07114.5102.3107
10.7
14.98
19.26
23.54
27.82
32.1
10/01111.5+10+9.85%111.598.31.07104.291.87104.2
10.7
14.98
19.26
23.54
27.82
32.1
09/30101.5+9.1+9.85%101.593.71.0794.8687.5794.86
10.7
14.98
19.26
23.54
27.82
32.1
09/2992.4+0.3+0.33%97.492.11.0791.0386.0786.36
10.7
14.98
19.26
23.54
27.82
32.1
09/2492.1-1.5-1.6%96.990.61.0790.5684.6786.07
10.7
14.98
19.26
23.54
27.82
32.1
09/2393.6+8.5+9.99%93.685.21.0787.4879.6387.48
10.7
14.98
19.26
23.54
27.82
32.1
09/2285.1-2.2-2.52%89.684.31.0783.7478.7979.53
10.7
14.98
19.26
23.54
27.82
32.1
09/2187.3+4.1+4.93%91.583.21.0785.5177.7681.59
10.7
14.98
19.26
23.54
27.82
32.1
09/1883.2+0.4+0.48%88.382.61.0782.5277.277.76
10.7
14.98
19.26
23.54
27.82
32.1
09/1782.8+1.4+1.72%8580.61.0779.4475.3377.38
10.7
14.98
19.26
23.54
27.82
32.1
09/1681.4-3.6-4.24%87.580.41.0781.7875.1476.07
10.7
14.98
19.26
23.54
27.82
32.1
09/1585-5.4-5.97%95.284.41.0788.9778.8879.44
10.7
14.98
19.26
23.54
27.82
32.1
09/1490.4-4.2-4.44%104901.0797.284.1184.49
10.7
14.98
19.26
23.54
27.82
32.1
09/1194.6+8.6+10%94.685.51.0788.4179.9188.41
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1086+7.8+9.97%8676.11.0780.3771.1280.37
10.7
14.98
19.26
23.54
27.82
32.1
09/0978.2+0.7+0.9%83.775.11.0778.2270.1973.08
10.7
14.98
19.26
23.54
27.82
32.1
09/0877.5+7+9.93%77.570.61.0772.4365.9872.43
10.7
14.98
19.26
23.54
27.82
32.1
09/0770.5-2.4-3.29%73.870.51.0768.9765.8965.89
10.7
14.98
19.26
23.54
27.82
32.1
09/0472.9+6.6+9.95%72.966.61.0768.1362.2468.13
10.7
14.98
19.26
23.54
27.82
32.1
09/0366.3-3.7-5.29%70.4661.0765.7961.6861.96
10.7
14.98
19.26
23.54
27.82
32.1
09/0270-0.6-0.85%72.4701.0767.6665.4265.42
10.7
14.98
19.26
23.54
27.82
32.1
09/0170.6+0.8+1.15%72.1701.0767.3865.4265.98
10.7
14.98
19.26
23.54
27.82
32.1
08/3169.8-0.8-1.13%72.868.51.0768.0464.0265.23
10.7
14.98
19.26
23.54
27.82
32.1
08/2870.6-2.5-3.42%74.370.61.0769.4465.9865.98
10.7
14.98
19.26
23.54
27.82
32.1
08/2773.1-2.1-2.79%77731.0771.9668.2268.32
10.7
14.98
19.26
23.54
27.82
32.1
08/2675.2+2.9+4.01%78.372.41.0773.1867.6670.28
10.7
14.98
19.26
23.54
27.82
32.1
08/2572.3-2-2.69%75.1691.0770.1964.4967.57
10.7
14.98
19.26
23.54
27.82
32.1
08/2474.3+0.1+0.13%76.174.21.0771.1269.3569.44
10.7
14.98
19.26
23.54
27.82
32.1
08/2174.2-0.6-0.8%74.873.11.0769.9168.3269.35
10.7
14.98
19.26
23.54
27.82
32.1
08/2074.8-1.7-2.22%78.174.11.0772.9969.2569.91
10.7
14.98
19.26
23.54
27.82
32.1
08/1976.5-1.2-1.54%81.7761.0776.3671.0371.5
10.7
14.98
19.26
23.54
27.82
32.1
08/1877.7-7-8.26%85.9771.0780.2871.9672.62
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1784.7-0.7-0.82%87.282.51.0781.577.179.16
10.7
14.98
19.26
23.54
27.82
32.1
08/1485.4-5.5-6.05%90.5851.0784.5879.4479.81
10.7
14.98
19.26
23.54
27.82
32.1
08/1390.9-10.1-10%10190.91.0794.3984.9584.95
10.7
14.98
19.26
23.54
27.82
32.1
08/12101+8.9+9.66%10198.41.0794.3991.9694.39
10.7
14.98
19.26
23.54
27.82
32.1
08/1192.1+8.3+9.9%92.186.41.0786.0780.7586.07
10.7
14.98
19.26
23.54
27.82
32.1
08/1083.8+0.8+0.96%8480.21.0778.574.9578.32
10.7
14.98
19.26
23.54
27.82
32.1
08/0783-0.1-0.12%85.282.81.0779.6377.3877.57
10.7
14.98
19.26
23.54
27.82
32.1
08/0683.1-1.4-1.66%85.5831.0779.9177.5777.66
10.7
14.98
19.26
23.54
27.82
32.1
08/0584.5+3.5+4.32%85.583.81.0779.9178.3278.97
10.7
14.98
19.26
23.54
27.82
32.1
08/0481-2.1-2.53%83.178.81.0777.6673.6475.7
10.7
14.98
19.26
23.54
27.82
32.1
08/0383.1+3.9+4.92%8777.21.0781.3172.1577.66
10.7
14.98
19.26
23.54
27.82
32.1
07/3179.2-6.3-7.37%90.379.11.0784.3973.9374.02
10.7
14.98
19.26
23.54
27.82
32.1
07/3085.5-9.5-10%85.585.51.0779.9179.9179.91
10.7
14.98
19.26
23.54
27.82
32.1
07/2995-10.5-9.95%100.5951.0793.9388.7988.79
10.7
14.98
19.26
23.54
27.82
32.1
07/28105.5-11.5-9.83%105.5105.51.0798.698.698.6
10.7
14.98
19.26
23.54
27.82
32.1
07/27117-11-8.59%1321161.07123.4108.4109.3
10.7
14.98
19.26
23.54
27.82
32.1
07/24128-4.5-3.4%1341261.07125.2117.8119.6
10.7
14.98
19.26
23.54
27.82
32.1
07/23132.500%138126.51.07129118.2123.8
10.7
14.98
19.26
23.54
27.82
32.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22132.5+7+5.58%138129.51.07129121123.8
10.7
14.98
19.26
23.54
27.82
32.1
07/21125.5+11+9.61%125.5114.51.07117.3107117.3
10.7
14.98
19.26
23.54
27.82
32.1
07/20114.5+6.5+6.02%114.51051.0710798.13107
10.7
14.98
19.26
23.54
27.82
32.1
07/17108-8.5-7.3%116.51051.07108.998.13100.9
10.7
14.98
19.26
23.54
27.82
32.1
07/16116.5-10.5-8.27%131.5116.51.07122.9108.9108.9
10.7
14.98
19.26
23.54
27.82
32.1
07/15127+6.5+5.39%1321171.07123.4109.3118.7
10.7
14.98
19.26
23.54
27.82
32.1
07/14120.5+9.5+8.56%1221001.0711493.46112.6
10.7
14.98
19.26
23.54
27.82
32.1
07/13111+10+9.9%1111111.07103.7103.7103.7
10.7
14.98
19.26
23.54
27.82
32.1
07/09101+8.9+9.66%10198.11.0794.3991.6894.39
10.7
14.98
19.26
23.54
27.82
32.1
07/0892.7+8.4+9.96%92.785.81.0786.6480.1986.64
10.7
14.98
19.26
23.54
27.82
32.1
07/0784.3+1.7+2.06%90.8811.0784.8675.778.79
10.7
14.98
19.26
23.54
27.82
32.1
07/0682.6-6-6.77%94.8801.0788.674.7777.2
10.7
14.98
19.26
23.54
27.82
32.1
07/0388.6+8+9.93%88.688.61.0782.882.882.8
10.7
14.98
19.26
23.54
27.82
32.1
07/0280.6+7.3+9.96%80.672.11.0775.3367.3875.33
10.7
14.98
19.26
23.54
27.82
32.1
07/0173.3+0.7+0.96%7470.81.0769.1666.1768.5
10.7
14.98
19.26
23.54
27.82
32.1
06/3072.6+2.5+3.57%7470.11.0769.1665.5167.85
10.7
14.98
19.26
23.54
27.82
32.1
06/2970.1+0.1+0.14%73.970.11.0769.1365.5765.57
10.69
14.97
19.24
23.52
27.79
32.07
06/2670-5.4-7.16%74.569.91.0769.7565.4565.54
10.68
14.95
19.22
23.5
27.77
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2575.4+4+5.6%75.4721.0770.6667.4870.66
10.67
14.94
19.21
23.48
27.74
32.01
06/2471.4-1.7-2.33%72.570.61.0768.0166.2266.98
10.66
14.92
19.19
23.45
27.72
31.98
06/2373.1-5.3-6.76%7971.51.0774.1767.1368.63
10.65
14.91
19.17
23.43
27.69
31.95
06/2278.4+1.5+1.95%83.977.91.0778.8573.2173.68
10.64
14.9
19.15
23.41
27.67
31.92
06/1876.9+3.8+5.2%77.472.11.0772.867.8272.33
10.63
14.88
19.14
23.39
27.64
31.89
06/1773.1+6.6+9.92%73.166.91.0768.8262.9968.82
10.62
14.87
19.12
23.37
27.62
31.86
06/1666.5-6.9-9.4%8066.11.0775.3962.2962.67
10.61
14.86
19.1
23.35
27.59
31.83
06/1573.4+6.6+9.88%73.473.41.0769.2369.2369.23
10.6
14.84
19.08
23.32
27.56
31.8
06/1266.8+6+9.87%66.866.81.0763.0763.0763.07
10.59
14.83
19.07
23.3
27.54
31.78
06/1160.8+5.5+9.95%60.859.51.0757.4656.2357.46
10.58
14.81
19.05
23.28
27.51
31.75
06/1055.3+5+9.94%55.355.31.0752.3152.3152.31
10.57
14.8
19.03
23.26
27.49
31.72
06/0950.3+4.55+9.95%50.350.31.0747.6247.6247.62
10.56
14.79
19.01
23.24
27.46
31.69
06/0845.75+2.05+4.69%47.55411.0745.0638.8543.35
10.55
14.77
18.99
23.22
27.44
31.66
06/0543.7+0.25+0.58%45.9540.61.0743.5838.5141.45
10.54
14.76
18.98
23.19
27.41
31.63
06/0443.45+3.95+10%43.4538.951.0741.2536.9841.25
10.53
14.75
18.96
23.17
27.39
31.6
06/0339.5+0.45+1.15%4039.151.0738.0137.237.54
10.52
14.73
18.94
23.15
27.36
31.57
06/0239.05-0.9-2.25%40.838.51.0738.8136.6237.14
10.51
14.72
18.92
23.13
27.33
31.54
06/0139.95+0.8+2.04%40.9539.21.0738.9937.3238.04
10.5
14.7
18.91
23.11
27.31
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2939.15+0.95+2.49%40381.0738.1236.2137.31
10.49
14.69
18.89
23.09
27.28
31.48
05/2838.2-0.5-1.29%38.9381.0737.1136.2536.44
10.48
14.68
18.87
23.06
27.26
31.45
05/2738.7-1.1-2.76%40.9538.551.0739.136.8136.95
10.47
14.66
18.85
23.04
27.23
31.42
05/2639.8+0.5+1.27%39.938.61.0738.1336.8938.04
10.46
14.65
18.84
23.02
27.21
31.39
05/2539.3-1.8-4.38%41.138.51.0739.3136.8337.59
10.45
14.64
18.82
23
27.18
31.36
05/2241.1+1.4+3.53%41.639.71.0739.8338.0139.35
10.44
14.62
18.8
22.98
27.16
31.33
05/2139.7+1.1+2.85%40.538.951.0738.8137.3338.05
10.43
14.61
18.78
22.96
27.13
31.3
05/2038.6+0.3+0.78%39.3537.81.0737.7536.2637.03
10.42
14.59
18.76
22.93
27.1
31.27
05/1938.3-0.5-1.29%40.4538.21.0738.8436.6836.77
10.41
14.58
18.75
22.91
27.08
31.24
05/1838.8+0.25+0.65%3937.31.0737.4835.8537.29
10.4
14.57
18.73
22.89
27.05
31.21
05/1538.55-3.6-8.54%42.6538.41.0741.0336.9437.08
10.4
14.55
18.71
22.87
27.03
31.19
05/1442.15+0.05+0.12%44.4421.0742.7540.4440.59
10.39
14.54
18.69
22.85
27
31.16
05/1342.1-2.15-4.86%43.3541.851.0741.7840.3440.58
10.38
14.53
18.68
22.83
26.98
31.13
05/1244.25-1.3-2.85%46.843.951.0745.1542.442.69
10.37
14.51
18.66
22.8
26.95
31.1
05/1145.55+3.25+7.68%4641.51.0744.4240.0743.99
10.36
14.5
18.64
22.78
26.92
31.07
05/0842.3-1.05-2.42%43.339.11.0741.8537.7940.89
10.35
14.48
18.62
22.76
26.9
31.04
05/0743.35+0.1+0.23%47.5542.551.074641.1741.94
10.34
14.47
18.6
22.74
26.87
31.01
05/0643.25+3.9+9.91%43.2539.61.0741.8838.3541.88
10.33
14.46
18.59
22.72
26.85
30.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0539.35+3.55+9.92%39.3535.81.0738.1434.738.14
10.32
14.44
18.57
22.7
26.82
30.95
05/0435.800%36.535.61.0735.4134.5434.74
10.31
14.43
18.55
22.67
26.8
30.92
04/3035.8-1.6-4.28%37.935.81.0736.8134.7734.77
10.3
14.42
18.53
22.65
26.77
30.89
04/2937.4+0.4+1.08%38.3536.351.0737.2835.3436.36
10.29
14.4
18.52
22.63
26.75
30.86
04/2837-0.5-1.33%38.7534.351.0737.7133.4236
10.28
14.39
18.5
22.61
26.72
30.83
04/2737.5-2-5.06%40.8536.61.0739.7935.6536.52
10.27
14.37
18.48
22.59
26.69
30.8
04/2439.5+1.95+5.19%41.337.21.0740.2636.2738.51
10.26
14.36
18.46
22.57
26.67
30.77
04/2337.55+3.4+9.96%37.5532.651.0736.6431.8636.64
10.25
14.35
18.45
22.54
26.64
30.74
04/2234.15+3.1+9.98%34.1531.051.0733.3630.3333.36
10.24
14.33
18.43
22.52
26.62
30.71
04/2131.05-0.95-2.97%32.530.81.0731.7830.1130.36
10.23
14.32
18.41
22.5
26.59
30.68
04/2032-0.75-2.29%36321.0735.2331.3231.32
10.22
14.31
18.39
22.48
26.57
30.65
04/1732.75+2.95+9.9%32.7531.051.0732.0830.4232.08
10.21
14.29
18.37
22.46
26.54
30.62
04/1629.8+2.7+9.96%29.827.11.0729.2226.5729.22
10.2
14.28
18.36
22.44
26.52
30.6
04/1527.1+0.1+0.37%27.7271.0727.1926.526.6
10.19
14.26
18.34
22.41
26.49
30.57
04/142700%27.426.71.0726.9226.2326.53
10.18
14.25
18.32
22.39
26.46
30.54
04/1327-0.5-1.82%27.526.51.0727.0426.0626.55
10.17
14.24
18.3
22.37
26.44
30.51
04/1027.5+0.2+0.73%27.6527.051.0727.2226.6327.07
10.16
14.22
18.29
22.35
26.41
30.48
04/0927.3+0.3+1.11%27.6527.11.0727.2426.726.9
10.15
14.21
18.27
22.33
26.39
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0827+0.1+0.37%27.526.91.0727.1226.5326.63
10.14
14.2
18.25
22.31
26.36
30.42
04/0726.9+0.1+0.37%27.226.81.0726.8526.4626.56
10.13
14.18
18.23
22.28
26.34
30.39
04/0226.8-0.2-0.74%2726.51.0726.6826.1926.48
10.12
14.17
18.22
22.26
26.31
30.36
04/0127+0.4+1.5%27.8526.81.0727.5526.5126.71
10.11
14.15
18.2
22.24
26.29
30.33
03/3126.6-0.4-1.48%27.1526.351.0126.8826.0926.34
10.1
14.14
18.18
22.22
26.26
30.3
03/3027-0.6-2.17%27.326.91.0127.0726.6826.78
10.08
14.12
18.15
22.18
26.22
30.25
03/2727.6-0.9-3.16%28.727.61.0128.5127.4227.42
10.07
14.09
18.12
22.15
26.17
30.2
03/2628.5-1.05-3.55%29.328.51.0129.1528.3628.36
10.05
14.07
18.09
22.11
26.13
30.15
03/2529.55+0.05+0.17%30.529.51.0130.3929.429.45
10.03
14.05
18.06
22.08
26.09
30.1
03/2429.5+0.9+3.15%30.529.41.0130.4429.3529.45
10.02
14.03
18.03
22.04
26.05
30.05
03/2328.6-0.6-2.05%2928.61.0128.9928.5928.59
10
14
18
22
26
30.01
03/2029.2+0.7+2.46%30.628.91.0130.6428.9429.24
9.99
13.98
17.97
21.97
25.96
29.96
03/1928.5-0.7-2.4%29.128.51.0129.1928.5928.59
9.97
13.96
17.94
21.93
25.92
29.91
03/1829.2-0.4-1.35%29.85291.0129.9929.1429.34
9.95
13.93
17.91
21.9
25.88
29.86
03/1729.6-0.4-1.33%31.4529.351.0131.6529.5429.79
9.94
13.91
17.89
21.86
25.83
29.81
03/1630+0.8+2.74%30.328.81.0130.5429.0330.24
9.92
13.89
17.86
21.82
25.79
29.76
03/1329.2+1.8+6.57%29.927.41.0130.1927.6729.48
9.9
13.87
17.83
21.79
25.75
29.71
03/1227.4-0.2-0.72%28.227.41.0128.5227.7127.71
9.89
13.84
17.8
21.75
25.71
29.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127.6+0.6+2.22%28.1527.31.0128.5227.6627.96
9.87
13.82
17.77
21.72
25.66
29.61
03/1027+0.3+1.12%28.126.751.0128.5127.1427.4
9.85
13.8
17.74
21.68
25.62
29.56
03/0926.7-0.8-2.91%26.826.551.0127.2426.9927.14
9.84
13.77
17.71
21.64
25.58
29.51
03/0627.5-0.3-1.08%27.927.451.0128.4127.9528
9.82
13.75
17.68
21.61
25.54
29.47
03/0527.8+1.2+4.51%28.827.151.0129.3727.6928.35
9.81
13.73
17.65
21.57
25.49
29.42
03/0426.6-1.1-3.97%27.626.11.0128.1926.6627.17
9.79
13.7
17.62
21.54
25.45
29.37
03/0327.7+0.05+0.18%2827.21.0128.6527.8328.34
9.77
13.68
17.59
21.5
25.41
29.32
03/0227.65-0.55-1.95%27.727.451.0128.3928.1428.34
9.76
13.66
17.56
21.46
25.37
29.27
02/2628.200%28.6281.0129.3628.7528.95
9.74
13.64
17.53
21.43
25.32
29.22
02/2528.2+0.3+1.08%28.427.851.0129.2128.6429
9.72
13.61
17.5
21.39
25.28
29.17
02/2427.9-0.3-1.06%28.3527.71.0129.228.5428.74
9.71
13.59
17.47
21.36
25.24
29.12
02/2328.2+0.9+3.3%28.627.81.0129.5128.6929.1
9.69
13.57
17.44
21.32
25.2
29.07
02/1127.3-0.85-3.02%28.1526.91.0129.127.828.22
9.67
13.54
17.41
21.28
25.15
29.02
02/1028.15+0.3+1.08%2927.51.0130.0328.4729.15
9.66
13.52
17.38
21.25
25.11
28.97
02/0927.85+0.35+1.27%28.327.51.0129.3528.5228.88
9.64
13.5
17.36
21.21
25.07
28.93
02/0627.5-0.05-0.18%27.727.11.0128.7828.1528.57
9.63
13.48
17.33
21.18
25.03
28.88
02/0527.55-0.15-0.54%27.727.551.0128.8328.6728.67
9.61
13.45
17.3
21.14
24.98
28.83
02/0427.700%27.727.31.0128.8828.4628.88
9.59
13.43
17.27
21.1
24.94
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0327.7+0.15+0.54%28.227.551.0129.4528.7728.93
9.58
13.41
17.24
21.07
24.9
28.73
02/0227.55-0.5-1.78%29.527.51.0130.8628.7728.82
9.56
13.38
17.21
21.03
24.86
28.68
01/3028.05-1.85-6.19%29.927.71.0131.3329.0229.39
9.54
13.36
17.18
21
24.81
28.63
01/2929.9-0.1-0.33%3229.51.0133.5930.9631.38
9.53
13.34
17.15
20.96
24.77
28.58
01/2830+2.7+9.89%3027.151.0131.5428.5531.54
9.51
13.32
17.12
20.92
24.73
28.53
01/2727.3-0.2-0.73%27.6527.21.0129.1228.6528.75
9.49
13.29
17.09
20.89
24.69
28.48
01/2627.5-0.7-2.48%28.4527.31.0130.0228.829.01
9.48
13.27
17.06
20.85
24.64
28.43
01/2328.2-0.65-2.25%28.5528.11.0130.1729.729.8
9.46
13.25
17.03
20.82
24.6
28.39
01/2228.85-0.85-2.86%30.2528.851.0132.0330.5430.54
9.45
13.22
17
20.78
24.56
28.34
01/2129.7+0.5+1.71%30.7528.11.0132.6129.831.5
9.43
13.2
16.97
20.74
24.52
28.29
01/2029.2-0.7-2.34%29.928.751.0131.7730.5431.02
9.41
13.18
16.94
20.71
24.47
28.24
01/1929.9-2-6.27%31.55291.0133.5830.8631.82
9.4
13.15
16.91
20.67
24.43
28.19
01/1631.9+0.7+2.24%34.331.51.0136.5733.5834.01
9.38
13.13
16.88
20.64
24.39
28.14
01/1531.2+2.8+9.86%31.231.21.0133.3233.3233.32
9.36
13.11
16.85
20.6
24.35
28.09
01/1428.4+2.55+9.86%28.428.41.0130.3830.3830.38
9.35
13.09
16.83
20.56
24.3
28.04
01/1325.85+2.35+10%25.85241.0127.725.7227.7
9.33
13.06
16.8
20.53
24.26
27.99
01/1223.5+0.3+1.29%23.723.11.0125.4424.825.23
9.31
13.04
16.77
20.49
24.22
27.94
01/0923.2-0.2-0.85%23.523.21.0125.2724.9524.95
9.3
13.02
16.74
20.46
24.18
27.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0823.4-0.15-0.64%23.6523.41.0125.4825.2125.21
9.28
12.99
16.71
20.42
24.13
27.85
01/0723.55+0.05+0.21%23.823.351.0125.6925.225.42
9.27
12.97
16.68
20.38
24.09
27.8
01/0623.500%23.8523.41.0125.7925.325.41
9.25
12.95
16.65
20.35
24.05
27.75
01/0523.5+0.05+0.21%23.523.451.0125.4525.425.45
9.23
12.93
16.62
20.31
24.01
27.7
01/0223.45-0.25-1.05%23.8523.451.0125.8825.4425.44
9.22
12.9
16.59
20.28
23.96
27.65
12/3123.7+0.15+0.64%2423.450.9226.0925.4925.76
9.2
12.88
16.56
20.24
23.92
27.6
12/3023.55-0.35-1.46%23.923.550.9226.1125.7225.72
9.15
12.82
16.48
20.14
23.8
27.46
12/2923.9+0.3+1.27%24.423.90.9226.7826.2426.24
9.11
12.75
16.4
20.04
23.69
27.33
12/2623.6+0.15+0.64%23.823.30.9226.2625.726.04
9.06
12.69
16.32
19.94
23.57
27.19
12/2423.4500%23.8523.450.9226.442626
9.02
12.63
16.23
19.84
23.45
27.06
12/2323.45+0.05+0.21%23.523.450.9226.1926.1326.13
8.97
12.56
16.15
19.74
23.33
26.92
12/2223.4-0.1-0.43%23.423.40.9226.2126.2126.21
8.93
12.5
16.07
19.64
23.22
26.79
12/1923.5+0.2+0.86%23.523.450.9226.4526.426.45
8.88
12.44
15.99
19.54
23.1
26.65
12/1823.400%23.423.40.9226.4726.4726.47
8.84
12.37
15.91
19.45
22.98
26.52
12/1723.4+0.2+0.86%23.523.40.9226.7226.6126.61
8.79
12.31
15.83
19.35
22.86
26.38
12/1623.2-0.2-0.85%23.2523.10.9226.5826.426.52
8.75
12.25
15.75
19.25
22.75
26.25
12/1523.400%23.9230.9227.4626.4326.89
8.7
12.18
15.67
19.15
22.63
26.11
12/1223.4-0.2-0.85%23.6523.250.9227.3226.8527.03
8.66
12.12
15.58
19.05
22.51
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1123.6-0.3-1.26%23.923.50.9227.7527.2827.4
8.61
12.06
15.5
18.95
22.39
25.84
12/1023.9+0.05+0.21%23.923.80.9227.927.7827.9
8.57
11.99
15.42
18.85
22.28
25.7
12/0923.85-0.45-1.85%23.8523.60.9227.9827.6927.98
8.52
11.93
15.34
18.75
22.16
25.57
12/0824.3+0.35+1.46%24.3524.10.9228.7228.4328.66
8.48
11.87
15.26
18.65
22.04
25.43
12/0523.95-0.05-0.21%23.9523.650.9228.428.0528.4
8.43
11.81
15.18
18.55
21.92
25.3
12/0424-0.4-1.64%24.3240.9228.9728.6228.62
8.39
11.74
15.1
18.45
21.81
25.16
12/0324.4+0.4+1.67%24.424.40.9229.2529.2529.25
8.34
11.68
15.02
18.35
21.69
25.03
12/022400%24.05240.9228.9928.9328.93
8.3
11.62
14.93
18.25
21.57
24.89
12/012400%24.123.950.9229.2129.0229.09
8.25
11.55
14.85
18.15
21.45
24.75
11/2824+0.15+0.63%24.0523.70.9229.3128.8829.25
8.21
11.49
14.77
18.05
21.34
24.62
11/2723.85-0.15-0.62%24.0523.70.9229.4729.0429.22
8.16
11.43
14.69
17.95
21.22
24.48
11/2624+0.45+1.91%24.223.750.9229.8229.2629.57
8.12
11.36
14.61
17.86
21.1
24.35
11/2523.55-0.25-1.05%23.8523.550.9229.5529.1829.18
8.07
11.3
14.53
17.76
20.98
24.21
11/2423.8-0.4-1.65%24.523.80.9230.5329.6529.65
8.03
11.24
14.45
17.66
20.87
24.08
11/2124.2-0.3-1.22%24.4524.20.9230.6430.3230.32
7.98
11.17
14.37
17.56
20.75
23.94
11/2024.5-0.15-0.61%24.824.50.9231.2530.8730.87
7.94
11.11
14.28
17.46
20.63
23.81
11/1924.65-0.05-0.2%25.7524.150.9232.6330.6131.24
7.89
11.05
14.2
17.36
20.51
23.67
11/1825.4500%25.4525.450.9232.4432.4432.44
7.85
10.98
14.12
17.26
20.4
23.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(139.3)		最低
PER
(24.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1725.45-0.25-0.97%25.724.80.9232.9531.7932.63
7.8
10.92
14.04
17.16
20.28
23.4
11/1425.7-0.35-1.34%26.425.70.9234.0433.1433.14
7.75
10.86
13.96
17.06
20.16
23.26
11/1326.05+1.75+7.2%26.0524.60.9233.7931.9133.79
7.71
10.79
13.88
16.96
20.05
23.13
11/1224.3+0.2+0.83%24.923.20.9232.4930.2731.7
7.66
10.73
13.8
16.86
19.93
22.99
11/1124.1+1.3+5.7%2523.50.9232.8130.8431.63
7.62
10.67
13.71
16.76
19.81
22.86
11/1022.8+0.05+0.22%22.822.750.9230.130.0430.1
7.57
10.6
13.63
16.66
19.69
22.72