≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 本益比河流圖(日)

4557 永新-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554+1+1.85%6.3%52.655.452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2151,148萬1761.22張/筆53.51.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90488.2萬107841張/筆54.24-1.6 (-2.88%)

連續漲跌: 連3跌→漲  ( +1元 / +1.85%)

財報評分: 最新30分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0655+1+1.85%55.452-4.09---
-
-
-
-
-
-
11/0554-1.6-2.88%55.453.7-4.09---
-
-
-
-
-
-
11/0455.6-0.7-1.24%56.354.2-4.09---
-
-
-
-
-
-
11/0356.3-0.7-1.23%5755.3-4.09---
-
-
-
-
-
-
11/0257+0.2+0.35%57.556.6-4.09---
-
-
-
-
-
-
10/3056.8-1.4-2.41%57.655.8-4.09---
-
-
-
-
-
-
10/2958.2+0.5+0.87%59.257.7-4.09---
-
-
-
-
-
-
10/2857.7+2.2+3.96%57.955.7-4.09---
-
-
-
-
-
-
10/2755.500%55.855-4.09---
-
-
-
-
-
-
10/2255.5-0.3-0.54%55.754.4-4.09---
-
-
-
-
-
-
10/2155.800%56.555.7-4.09---
-
-
-
-
-
-
10/2055.8+0.1+0.18%5655.5-4.09---
-
-
-
-
-
-
10/1955.7-1.3-2.28%58.455.6-4.09---
-
-
-
-
-
-
10/1657+4.1+7.75%57.453.8-4.09---
-
-
-
-
-
-
10/1552.9+1.3+2.52%5351.4-4.09---
-
-
-
-
-
-
10/1451.6+0.5+0.98%51.851-4.09---
-
-
-
-
-
-
10/1351.1+0.3+0.59%51.150.1-4.09---
-
-
-
-
-
-
10/1250.8+0.5+0.99%51.350.5-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0850.3+0.1+0.2%50.550.1-4.09---
-
-
-
-
-
-
10/0750.200%50.750.1-4.09---
-
-
-
-
-
-
10/0650.2-0.2-0.4%50.450.1-4.09---
-
-
-
-
-
-
10/0550.4+0.1+0.2%50.650.2-4.09---
-
-
-
-
-
-
10/0250.300%50.350-4.09---
-
-
-
-
-
-
10/0150.300%50.350.1-4.09---
-
-
-
-
-
-
09/3050.3+0.2+0.4%50.950-4.09---
-
-
-
-
-
-
09/2950.1+0.3+0.6%50.449.6-4.09---
-
-
-
-
-
-
09/2449.8+0.05+0.1%49.849.7-4.09---
-
-
-
-
-
-
09/2349.75+0.05+0.1%50.149.55-4.09---
-
-
-
-
-
-
09/2249.7+0.05+0.1%50.249.35-4.09---
-
-
-
-
-
-
09/2149.65-0.2-0.4%49.949-4.09---
-
-
-
-
-
-
09/1849.8500%50.849.85-4.09---
-
-
-
-
-
-
09/1749.85+0.2+0.4%5049.5-4.09---
-
-
-
-
-
-
09/1649.65-0.55-1.1%5149.45-4.09---
-
-
-
-
-
-
09/1550.2-0.3-0.59%50.750-4.09---
-
-
-
-
-
-
09/1450.5+0.5+1%50.649.6-4.09---
-
-
-
-
-
-
09/1150-0.4-0.79%50.449.8-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1050.4+0.45+0.9%50.449.7-4.09---
-
-
-
-
-
-
09/0949.95+0.3+0.6%50.249.75-4.09---
-
-
-
-
-
-
09/0849.65-0.15-0.3%50.249.55-4.09---
-
-
-
-
-
-
09/0749.8-0.3-0.6%5149.6-4.09---
-
-
-
-
-
-
09/0450.1+0.55+1.11%50.249.5-4.09---
-
-
-
-
-
-
09/0349.55-0.85-1.69%50.949.5-4.09---
-
-
-
-
-
-
09/0250.4+0.1+0.2%50.850.1-4.09---
-
-
-
-
-
-
09/0150.3-0.6-1.18%50.550-4.09---
-
-
-
-
-
-
08/3150.9-0.1-0.2%50.949.7-4.09---
-
-
-
-
-
-
08/2851-0.9-1.73%51.550.8-4.09---
-
-
-
-
-
-
08/2751.9-0.9-1.7%51.948.75-4.09---
-
-
-
-
-
-
08/2652.8+0.2+0.38%53.652.4-4.09---
-
-
-
-
-
-
08/2552.6+0.7+1.35%52.651.9-4.09---
-
-
-
-
-
-
08/2451.9-0.4-0.76%5251.6-4.09---
-
-
-
-
-
-
08/2152.3+0.7+1.36%52.551.2-4.09---
-
-
-
-
-
-
08/2051.6+0.5+0.98%51.750.8-4.09---
-
-
-
-
-
-
08/1951.1+0.4+0.79%51.750.4-4.09---
-
-
-
-
-
-
08/1850.7-0.7-1.36%51.850.7-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1751.4-1.6-3.02%52.651.1-4.09---
-
-
-
-
-
-
08/1453+3.15+6.32%54.449.85-4.09---
-
-
-
-
-
-
08/1349.85-0.1-0.2%50.249.7-4.09---
-
-
-
-
-
-
08/1249.95-0.05-0.1%50.649.7-4.09---
-
-
-
-
-
-
08/1150+0.65+1.32%50.149.05-4.09---
-
-
-
-
-
-
08/1049.35+0.8+1.65%49.848.65-4.09---
-
-
-
-
-
-
08/0748.55-0.25-0.51%49.4548.3-4.09---
-
-
-
-
-
-
08/0648.8+0.6+1.24%48.8547.3-4.09---
-
-
-
-
-
-
08/0548.2-1.45-2.92%50.447.8-4.09---
-
-
-
-
-
-
08/0449.65-0.35-0.7%50.848.75-4.09---
-
-
-
-
-
-
08/0350-0.5-0.99%5149.2-4.09---
-
-
-
-
-
-
07/3150.5+0.4+0.8%51.449.5-4.09---
-
-
-
-
-
-
07/3050.1+0.1+0.2%50.549.5-4.09---
-
-
-
-
-
-
07/295000%50.748.65-4.09---
-
-
-
-
-
-
07/2850-1.8-3.47%51.850-4.09---
-
-
-
-
-
-
07/2751.8-0.8-1.52%52.551.1-4.09---
-
-
-
-
-
-
07/2452.6+0.1+0.19%52.952.1-4.09---
-
-
-
-
-
-
07/2352.5+0.2+0.38%53.252-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2252.3-0.9-1.69%53.151.4-4.09---
-
-
-
-
-
-
07/2153.2+2.8+5.56%53.350.5-4.09---
-
-
-
-
-
-
07/2050.4-0.5-0.98%5149.9-4.09---
-
-
-
-
-
-
07/1750.9-0.1-0.2%51.749.6-4.09---
-
-
-
-
-
-
07/1651+0.5+0.99%51.450.2-4.09---
-
-
-
-
-
-
07/1550.5+1.5+3.06%50.548.6-4.09---
-
-
-
-
-
-
07/1449-0.3-0.61%5048.7-4.09---
-
-
-
-
-
-
07/1349.3-0.3-0.6%50.348.9-4.09---
-
-
-
-
-
-
07/0949.6+0.5+1.02%49.8549.2-4.09---
-
-
-
-
-
-
07/0849.1-0.2-0.41%49.4548.4-4.09---
-
-
-
-
-
-
07/0749.3-0.9-1.79%51.549.1-4.09---
-
-
-
-
-
-
07/0650.2-0.3-0.59%52.250.1-4.09---
-
-
-
-
-
-
07/0350.5+1.5+3.06%50.548.8-4.09---
-
-
-
-
-
-
07/0249+1.45+3.05%4947-4.09---
-
-
-
-
-
-
07/0147.55-0.35-0.73%48.0547.45-4.09---
-
-
-
-
-
-
06/3047.9+0.25+0.52%4847.4-4.09---
-
-
-
-
-
-
06/2947.65+0.85+1.82%47.746.9-4.09---
-
-
-
-
-
-
06/2646.8-0.3-0.64%4746.5-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2547.1-0.3-0.63%47.5547-4.09---
-
-
-
-
-
-
06/2447.4-0.15-0.32%47.9547.35-4.09---
-
-
-
-
-
-
06/2349.55-1.35-2.65%50.148.9-4.09---
-
-
-
-
-
-
06/2250.9+1.2+2.41%50.949.5-4.09---
-
-
-
-
-
-
06/1849.7+0.35+0.71%49.9548.5-4.09---
-
-
-
-
-
-
06/1749.35+1.4+2.92%50.148-4.09---
-
-
-
-
-
-
06/1647.95+0.45+0.95%48.147.25-4.09---
-
-
-
-
-
-
06/1547.5+0.75+1.6%47.5546.65-4.09---
-
-
-
-
-
-
06/1246.75+0.85+1.85%47.0545.95-4.09---
-
-
-
-
-
-
06/1145.9+0.5+1.1%46.144.5-4.09---
-
-
-
-
-
-
06/1045.4-0.75-1.63%46.245-4.09---
-
-
-
-
-
-
06/0946.15+1.05+2.33%46.244.55-4.09---
-
-
-
-
-
-
06/0845.1-0.6-1.31%45.5543.55-4.09---
-
-
-
-
-
-
06/0545.700%45.744.05-4.09---
-
-
-
-
-
-
06/0445.7+1.3+2.93%4643.8-4.09---
-
-
-
-
-
-
06/0344.4+0.7+1.6%44.4543.25-4.09---
-
-
-
-
-
-
06/0243.7+1.05+2.46%43.842.4-4.09---
-
-
-
-
-
-
06/0142.65-0.95-2.18%43.642.4-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2943.6-1.25-2.79%45.2543.5-4.09---
-
-
-
-
-
-
05/2844.85+1.8+4.18%46.5543.15-4.09---
-
-
-
-
-
-
05/2743.05-1.6-3.58%45.4543.05-4.09---
-
-
-
-
-
-
05/2644.6500%45.4544.4-4.09---
-
-
-
-
-
-
05/2544.65-2.35-5%46.644.35-4.09---
-
-
-
-
-
-
05/2247-0.2-0.42%47.347-4.09---
-
-
-
-
-
-
05/2147.2-0.1-0.21%47.7547.05-4.09---
-
-
-
-
-
-
05/2047.3-0.1-0.21%47.9547.05-4.09---
-
-
-
-
-
-
05/1947.4-1.2-2.47%48.9547.3-4.09---
-
-
-
-
-
-
05/1848.6-1.3-2.61%49.648.35-4.09---
-
-
-
-
-
-
05/1549.9+0.05+0.1%50.449.6-4.09---
-
-
-
-
-
-
05/1449.85-0.95-1.87%5149.75-4.09---
-
-
-
-
-
-
05/1350.8+0.4+0.79%5150.4-4.09---
-
-
-
-
-
-
05/1250.4-0.4-0.79%50.850.4-4.09---
-
-
-
-
-
-
05/1150.8-0.2-0.39%5150.4-4.09---
-
-
-
-
-
-
05/0851-2.9-5.38%53.250.4-4.09---
-
-
-
-
-
-
05/0753.9+1.5+2.86%54.851.9-4.09---
-
-
-
-
-
-
05/0652.4-3.1-5.59%55.651.7-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0555.5+5+9.9%55.550.5-4.09---
-
-
-
-
-
-
05/0450.5+0.55+1.1%5150-4.09---
-
-
-
-
-
-
04/3049.95+0.05+0.1%50.249.6-4.09---
-
-
-
-
-
-
04/2949.9+0.25+0.5%50.549.2-4.09---
-
-
-
-
-
-
04/2849.65-0.3-0.6%50.149.6-4.09---
-
-
-
-
-
-
04/2749.95-0.95-1.87%50.849.55-4.09---
-
-
-
-
-
-
04/2450.9-0.6-1.17%51.550.3-4.09---
-
-
-
-
-
-
04/2351.5-1.7-3.2%53.250.4-4.09---
-
-
-
-
-
-
04/2253.2+0.2+0.38%53.952.8-4.09---
-
-
-
-
-
-
04/2153+0.3+0.57%53.252.7-4.09---
-
-
-
-
-
-
04/2052.7-0.9-1.68%53.552.4-4.09---
-
-
-
-
-
-
04/1753.6-1.2-2.19%54.653-4.09---
-
-
-
-
-
-
04/1654.8+1.2+2.24%54.853.7-4.09---
-
-
-
-
-
-
04/1553.6+0.1+0.19%53.853.1-4.09---
-
-
-
-
-
-
04/1453.5-0.5-0.93%5553-4.09---
-
-
-
-
-
-
04/1354-1.9-3.4%55.954-4.09---
-
-
-
-
-
-
04/1055.9+0.1+0.18%56.355.4-4.09---
-
-
-
-
-
-
04/0955.8-1.5-2.62%57.455.7-4.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0857.3+1.1+1.96%5856.5-4.09---
-
-
-
-
-
-
04/0756.2-1.3-2.26%57.956-4.09---
-
-
-
-
-
-
04/0257.5-0.4-0.69%57.957-4.09---
-
-
-
-
-
-
04/0157.9+1.4+2.48%58.457-4.09---
-
-
-
-
-
-
03/3156.5-0.8-1.4%58.456.4-2.94---
-
-
-
-
-
-
03/3057.3-1-1.72%57.956.5-2.94---
-
-
-
-
-
-
03/2758.3-0.6-1.02%58.956-2.94---
-
-
-
-
-
-
03/2658.9-0.1-0.17%59.758.9-2.94---
-
-
-
-
-
-
03/2559-1-1.67%60.358.3-2.94---
-
-
-
-
-
-
03/2460-0.6-0.99%61.359.1-2.94---
-
-
-
-
-
-
03/2360.6-0.2-0.33%61.959.2-2.94---
-
-
-
-
-
-
03/2060.8-0.5-0.82%6260.8-2.94---
-
-
-
-
-
-
03/1961.3-1.8-2.85%6361.1-2.94---
-
-
-
-
-
-
03/1863.1+0.9+1.45%63.162.1-2.94---
-
-
-
-
-
-
03/1762.2+0.2+0.32%62.561.8-2.94---
-
-
-
-
-
-
03/1662+1+1.64%6260.9-2.94---
-
-
-
-
-
-
03/1361-1.3-2.09%61.760.8-2.94---
-
-
-
-
-
-
03/1262.3-1-1.58%6361.6-2.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1163.3+1.8+2.93%6462-2.94---
-
-
-
-
-
-
03/1061.5-0.6-0.97%62.460.7-2.94---
-
-
-
-
-
-
03/0962.1-2.9-4.46%63.561-2.94---
-
-
-
-
-
-
03/0665-0.8-1.22%65.764.3-2.94---
-
-
-
-
-
-
03/0565.8-1.1-1.64%68.865.8-2.94---
-
-
-
-
-
-
03/0466.9-0.4-0.59%67.365.6-2.94---
-
-
-
-
-
-
03/0367.3-1.5-2.18%69.767-2.94---
-
-
-
-
-
-
03/0268.8+1.3+1.93%69.566.3-2.94---
-
-
-
-
-
-
02/2667.5+0.9+1.35%68.366.1-2.94---
-
-
-
-
-
-
02/2566.6-1.5-2.2%68.266.3-2.94---
-
-
-
-
-
-
02/2468.1-0.1-0.15%68.567.7-2.94---
-
-
-
-
-
-
02/2368.2+0.4+0.59%68.767.8-2.94---
-
-
-
-
-
-
02/1167.8+1+1.5%67.866.8-2.94---
-
-
-
-
-
-
02/1066.8-1.5-2.2%68.266.4-2.94---
-
-
-
-
-
-
02/0968.3+0.5+0.74%68.867.9-2.94---
-
-
-
-
-
-
02/0667.8-0.8-1.17%68.167-2.94---
-
-
-
-
-
-
02/0568.6+0.2+0.29%69.468.4-2.94---
-
-
-
-
-
-
02/0468.4+0.4+0.59%68.667.3-2.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0368-0.2-0.29%68.867.7-2.94---
-
-
-
-
-
-
02/0268.2-0.8-1.16%68.667.7-2.94---
-
-
-
-
-
-
01/3069-2-2.82%70.268.5-2.94---
-
-
-
-
-
-
01/2971-0.7-0.98%71.670.9-2.94---
-
-
-
-
-
-
01/2871.7+0.4+0.56%71.770.4-2.94---
-
-
-
-
-
-
01/2771.3-1.3-1.79%72.571-2.94---
-
-
-
-
-
-
01/2672.6-0.6-0.82%73.372.2-2.94---
-
-
-
-
-
-
01/2373.2-1.8-2.4%75.272.8-2.94---
-
-
-
-
-
-
01/2275+0.4+0.54%75.374.5-2.94---
-
-
-
-
-
-
01/2174.6-1.6-2.1%76.274.2-2.94---
-
-
-
-
-
-
01/2076.2-2.2-2.81%7875-2.94---
-
-
-
-
-
-
01/1978.4+0.8+1.03%79.577.6-2.94---
-
-
-
-
-
-
01/1677.6-0.4-0.51%78.377.3-2.94---
-
-
-
-
-
-
01/1578+0.6+0.78%78.677.5-2.94---
-
-
-
-
-
-
01/1477.4-0.7-0.9%78.477.1-2.94---
-
-
-
-
-
-
01/1378.1-1.2-1.51%79.777.7-2.94---
-
-
-
-
-
-
01/1279.3+0.5+0.63%80.178.8-2.94---
-
-
-
-
-
-
01/0978.8+1.3+1.68%79.378-2.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0877.5-0.1-0.13%7977.5-2.94---
-
-
-
-
-
-
01/0777.6-0.5-0.64%78.177.4-2.94---
-
-
-
-
-
-
01/0678.1-0.9-1.14%78.677.4-2.94---
-
-
-
-
-
-
01/0579+0.2+0.25%80.578.6-2.94---
-
-
-
-
-
-
01/0278.8+0.6+0.77%79.278.2-2.94---
-
-
-
-
-
-
12/3178.2+0.7+0.9%78.877.8-0.67---
-
-
-
-
-
-
12/3077.5+0.1+0.13%77.775.8-0.67---
-
-
-
-
-
-
12/2977.4-1.3-1.65%79.376.9-0.67---
-
-
-
-
-
-
12/2678.7-0.7-0.88%79.177-0.67---
-
-
-
-
-
-
12/2479.4+0.9+1.15%79.478.8-0.67---
-
-
-
-
-
-
12/2378.5-0.4-0.51%8078.5-0.67---
-
-
-
-
-
-
12/2278.9+0.4+0.51%7978.4-0.67---
-
-
-
-
-
-
12/1978.5+0.9+1.16%79.678-0.67---
-
-
-
-
-
-
12/1877.6-0.1-0.13%7877.1-0.67---
-
-
-
-
-
-
12/1777.7+0.1+0.13%78.477.7-0.67---
-
-
-
-
-
-
12/1677.6-0.2-0.26%78.977-0.67---
-
-
-
-
-
-
12/1577.8+0.1+0.13%78.577.7-0.67---
-
-
-
-
-
-
12/1277.7-1.3-1.65%79.577.5-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1179+0.5+0.64%79.877.9-0.67---
-
-
-
-
-
-
12/1078.5-1-1.26%8078.2-0.67---
-
-
-
-
-
-
12/0979.5-0.5-0.62%80.878.8-0.67---
-
-
-
-
-
-
12/0880+1.4+1.78%80.577.6-0.67---
-
-
-
-
-
-
12/0578.6-0.7-0.88%79.378.3-0.67---
-
-
-
-
-
-
12/0479.3+2+2.59%79.477.5-0.67---
-
-
-
-
-
-
12/0377.3+2+2.66%77.775.5-0.67---
-
-
-
-
-
-
12/0275.3-0.3-0.4%77.475.3-0.67---
-
-
-
-
-
-
12/0175.6+3.1+4.28%75.773.3-0.67---
-
-
-
-
-
-
11/2872.5-0.1-0.14%73.472.5-0.67---
-
-
-
-
-
-
11/2772.6-0.6-0.82%73.872.4-0.67---
-
-
-
-
-
-
11/2673.2+1.5+2.09%73.872.5-0.67---
-
-
-
-
-
-
11/2571.7-0.2-0.28%73.471.6-0.67---
-
-
-
-
-
-
11/2471.9+3.7+5.43%72.568.8-0.67---
-
-
-
-
-
-
11/2168.2-0.3-0.44%69.367.5-0.67---
-
-
-
-
-
-
11/2068.5+0.5+0.74%69.368-0.67---
-
-
-
-
-
-
11/1968-0.5-0.73%68.967.9-0.67---
-
-
-
-
-
-
11/1868.5-0.7-1.01%69.468.2-0.67---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7244)		最低
PER
(218.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1769.2+0.8+1.17%69.568.5-0.67---
-
-
-
-
-
-
11/1468.400%68.667.4-0.67---
-
-
-
-
-
-
11/1368.4+0.1+0.15%69.167.6-0.67---
-
-
-
-
-
-
11/1268.3+0.7+1.04%68.967.6-0.67---
-
-
-
-
-
-
11/1167.6+1.8+2.74%69.765.4-0.67---
-
-
-
-
-
-
11/1065.8+0.2+0.3%6765.6-0.67---
-
-
-
-
-
-