≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 本益比河流圖(日)

4558 寶緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.8-0.5-2.98%3.87%16.216.315.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74118萬322.31張/筆15.950.9118.310.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3050.05萬201.5張/筆16.68-0.25 (-1.47%)

連續漲跌: 連3跌  ( -0.8元 / -4.68%)

財報評分: 最新26分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寶緯董事會通過2026年度第三季財務報告 (公告訊息 11/06 15:51)

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

4558 寶緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.3-0.5-2.98%16.315.650.8918.3117.5818.31
8.9
12.46
16.02
19.58
23.14
26.7
11/0516.8-0.25-1.47%16.8516.50.8918.9318.5418.88
8.9
12.46
16.02
19.58
23.14
26.7
11/0417.05-0.05-0.29%17.116.60.8919.2118.6519.16
8.9
12.46
16.02
19.58
23.14
26.7
11/0317.1+0.15+0.88%17.116.70.8919.2118.7619.21
8.9
12.46
16.02
19.58
23.14
26.7
11/0216.95-0.05-0.29%1716.80.8919.118.8819.04
8.9
12.46
16.02
19.58
23.14
26.7
10/3017-0.1-0.58%1716.80.8919.118.8819.1
8.9
12.46
16.02
19.58
23.14
26.7
10/2917.1-0.2-1.16%17.117.050.8919.2119.1619.21
8.9
12.46
16.02
19.58
23.14
26.7
10/2817.300%17.317.10.8919.4419.2119.44
8.9
12.46
16.02
19.58
23.14
26.7
10/2717.3-0.45-2.54%17.6517.10.8919.8319.2119.44
8.9
12.46
16.02
19.58
23.14
26.7
10/2217.7500%17.9517.350.8920.1719.4919.94
8.9
12.46
16.02
19.58
23.14
26.7
10/2117.75-0.05-0.28%17.8517.750.8920.0619.9419.94
8.9
12.46
16.02
19.58
23.14
26.7
10/2017.8-0.1-0.56%17.917.60.8920.1119.7820
8.9
12.46
16.02
19.58
23.14
26.7
10/1917.9-0.05-0.28%17.917.80.8920.112020.11
8.9
12.46
16.02
19.58
23.14
26.7
10/1617.95+0.35+1.99%18.117.750.8920.3419.9420.17
8.9
12.46
16.02
19.58
23.14
26.7
10/1517.6+0.1+0.57%18.4517.50.8920.7319.6619.78
8.9
12.46
16.02
19.58
23.14
26.7
10/1417.5+0.1+0.57%17.617.20.8919.7819.3319.66
8.9
12.46
16.02
19.58
23.14
26.7
10/1317.4+0.4+2.35%17.416.950.8919.5519.0419.55
8.9
12.46
16.02
19.58
23.14
26.7
10/1217-0.05-0.29%17.116.80.8919.2118.8819.1
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0817.05+0.05+0.29%17.05170.8919.1619.119.16
8.9
12.46
16.02
19.58
23.14
26.7
10/0717+0.15+0.89%1716.80.8919.118.8819.1
8.9
12.46
16.02
19.58
23.14
26.7
10/0616.85+0.1+0.6%17.1516.850.8919.2718.9318.93
8.9
12.46
16.02
19.58
23.14
26.7
10/0516.75-0.05-0.3%16.9516.750.8919.0418.8218.82
8.9
12.46
16.02
19.58
23.14
26.7
10/0216.8-0.05-0.3%16.9516.70.8919.0418.7618.88
8.9
12.46
16.02
19.58
23.14
26.7
10/0116.85-0.1-0.59%16.9516.80.8919.0418.8818.93
8.9
12.46
16.02
19.58
23.14
26.7
09/3016.95+0.05+0.3%17.1516.950.8919.2719.0419.04
8.9
12.46
16.02
19.58
23.14
26.7
09/2916.9-0.2-1.17%17.216.90.8919.3318.9918.99
8.9
12.46
16.02
19.58
23.14
26.7
09/2417.100%17.517.10.8919.6619.2119.21
8.9
12.46
16.02
19.58
23.14
26.7
09/2317.1-0.1-0.58%17.217.10.8919.3319.2119.21
8.9
12.46
16.02
19.58
23.14
26.7
09/2217.200%17.217.150.8919.3319.2719.33
8.9
12.46
16.02
19.58
23.14
26.7
09/2117.2-0.55-3.1%17.417.20.8919.5519.3319.33
8.9
12.46
16.02
19.58
23.14
26.7
09/1817.75+0.2+1.14%17.7517.650.8919.9419.8319.94
8.9
12.46
16.02
19.58
23.14
26.7
09/1717.55-0.05-0.28%17.5517.20.8919.7219.3319.72
8.9
12.46
16.02
19.58
23.14
26.7
09/1617.6+0.35+2.03%17.616.850.8919.7818.9319.78
8.9
12.46
16.02
19.58
23.14
26.7
09/1517.2500%17.2517.050.8919.3819.1619.38
8.9
12.46
16.02
19.58
23.14
26.7
09/1417.25-0.05-0.29%17.4516.950.8919.6119.0419.38
8.9
12.46
16.02
19.58
23.14
26.7
09/1117.3-0.3-1.7%17.516.950.8919.6619.0419.44
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1017.6+0.5+2.92%17.616.90.8919.7818.9919.78
8.9
12.46
16.02
19.58
23.14
26.7
09/0917.1-0.1-0.58%17.4516.350.8919.6118.3719.21
8.9
12.46
16.02
19.58
23.14
26.7
09/0817.2+0.05+0.29%17.216.90.8919.3318.9919.33
8.9
12.46
16.02
19.58
23.14
26.7
09/0717.15-0.25-1.44%17.517.050.8919.6619.1619.27
8.9
12.46
16.02
19.58
23.14
26.7
09/0417.4+0.1+0.58%17.4517.250.8919.6119.3819.55
8.9
12.46
16.02
19.58
23.14
26.7
09/0317.3-0.2-1.14%17.5517.20.8919.7219.3319.44
8.9
12.46
16.02
19.58
23.14
26.7
09/0217.500%17.617.450.8919.7819.6119.66
8.9
12.46
16.02
19.58
23.14
26.7
09/0117.5+0.1+0.57%17.617.20.8919.7819.3319.66
8.9
12.46
16.02
19.58
23.14
26.7
08/3117.4-1.25-6.7%19.0517.050.8921.419.1619.55
8.9
12.46
16.02
19.58
23.14
26.7
08/2818.65+1.2+6.88%19.1517.90.8921.5220.1120.96
8.9
12.46
16.02
19.58
23.14
26.7
08/2717.45+0.55+3.25%17.6170.8919.7819.119.61
8.9
12.46
16.02
19.58
23.14
26.7
08/2616.9-0.65-3.7%17.316.90.8919.4418.9918.99
8.9
12.46
16.02
19.58
23.14
26.7
08/2517.55-0.2-1.13%17.717.150.8919.8919.2719.72
8.9
12.46
16.02
19.58
23.14
26.7
08/2417.75+0.8+4.72%18.6170.8920.919.119.94
8.9
12.46
16.02
19.58
23.14
26.7
08/2116.95+0.25+1.5%17.116.950.8919.2119.0419.04
8.9
12.46
16.02
19.58
23.14
26.7
08/2016.7-0.05-0.3%16.816.60.8918.8818.6518.76
8.9
12.46
16.02
19.58
23.14
26.7
08/1916.75-0.65-3.74%17.116.650.8919.2118.7118.82
8.9
12.46
16.02
19.58
23.14
26.7
08/1817.4-0.25-1.42%17.417.20.8919.5519.3319.55
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1717.65-0.25-1.4%1817.60.8920.2219.7819.83
8.9
12.46
16.02
19.58
23.14
26.7
08/1417.9-0.1-0.56%18.1517.70.8920.3919.8920.11
8.9
12.46
16.02
19.58
23.14
26.7
08/1318-0.2-1.1%18.7517.950.8921.0720.1720.22
8.9
12.46
16.02
19.58
23.14
26.7
08/1218.2-0.1-0.55%18.418.10.8920.6720.3420.45
8.9
12.46
16.02
19.58
23.14
26.7
08/1118.3-0.2-1.08%18.918.30.8921.2420.5620.56
8.9
12.46
16.02
19.58
23.14
26.7
08/1018.5+1.4+8.19%18.517.20.8920.7919.3320.79
8.9
12.46
16.02
19.58
23.14
26.7
08/0717.1+0.25+1.48%17.116.250.8919.2118.2619.21
8.9
12.46
16.02
19.58
23.14
26.7
08/0616.85+0.85+5.31%16.8516.10.8918.9318.0918.93
8.9
12.46
16.02
19.58
23.14
26.7
08/0516+0.15+0.95%16.115.80.8918.0917.7517.98
8.9
12.46
16.02
19.58
23.14
26.7
08/0415.85-0.1-0.63%16.515.80.8918.5417.7517.81
8.9
12.46
16.02
19.58
23.14
26.7
08/0315.95-0.05-0.31%1615.550.8917.9817.4717.92
8.9
12.46
16.02
19.58
23.14
26.7
07/3116-0.05-0.31%16.2160.8918.217.9817.98
8.9
12.46
16.02
19.58
23.14
26.7
07/3016.05+0.25+1.58%16.5515.80.8918.617.7518.03
8.9
12.46
16.02
19.58
23.14
26.7
07/2915.8-0.95-5.67%16.5515.550.8918.617.4717.75
8.9
12.46
16.02
19.58
23.14
26.7
07/2816.75+0.05+0.3%17.116.30.8919.2118.3118.82
8.9
12.46
16.02
19.58
23.14
26.7
07/2716.7-0.15-0.89%16.816.70.8918.8818.7618.76
8.9
12.46
16.02
19.58
23.14
26.7
07/2416.85-0.15-0.88%1716.650.8919.118.7118.93
8.9
12.46
16.02
19.58
23.14
26.7
07/2317-0.3-1.73%17170.8919.119.119.1
8.9
12.46
16.02
19.58
23.14
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2217.3-0.5-2.81%17.517.30.8919.6619.4419.44
8.9
12.46
16.02
19.58
23.14
26.7
07/2117.8+0.65+3.79%17.8170.892019.120
8.9
12.46
16.02
19.58
23.14
26.7
07/2017.15+0.05+0.29%17.15170.8919.2719.119.27
8.9
12.46
16.02
19.58
23.14
26.7
07/1717.1-0.45-2.56%17.5517.050.8919.7219.1619.21
8.9
12.46
16.02
19.58
23.14
26.7
07/1617.55-0.35-1.96%18.517.550.8920.7919.7219.72
8.9
12.46
16.02
19.58
23.14
26.7
07/1517.9-0.1-0.56%18.517.90.8920.7920.1120.11
8.9
12.46
16.02
19.58
23.14
26.7
07/1418-0.2-1.1%18.317.90.8920.5620.1120.22
8.9
12.46
16.02
19.58
23.14
26.7
07/1318.2-0.15-0.82%18.518.20.8920.7920.4520.45
8.9
12.46
16.02
19.58
23.14
26.7
07/0918.35-0.15-0.81%18.418.20.8920.6720.4520.62
8.9
12.46
16.02
19.58
23.14
26.7
07/0818.5+0.3+1.65%18.718.40.8921.0120.6720.79
8.9
12.46
16.02
19.58
23.14
26.7
07/0718.2-0.1-0.55%18.518.150.8920.7920.3920.45
8.9
12.46
16.02
19.58
23.14
26.7
07/0618.3-0.2-1.08%18.518.30.8920.7920.5620.56
8.9
12.46
16.02
19.58
23.14
26.7
07/0318.5-0.1-0.54%18.518.20.8920.7920.4520.79
8.9
12.46
16.02
19.58
23.14
26.7
07/0218.6+0.3+1.64%18.618.30.8920.920.5620.9
8.9
12.46
16.02
19.58
23.14
26.7
07/0118.3-0.25-1.35%18.318.20.8920.5620.4520.56
8.9
12.46
16.02
19.58
23.14
26.7
06/3018.55+0.45+2.49%19.3180.8921.6920.2220.84
8.9
12.46
16.02
19.58
23.14
26.7
06/2918.1+0.15+0.84%18.1180.8920.6720.5620.67
8.76
12.26
15.76
19.26
22.76
26.27
06/2617.95-0.25-1.37%18.217.950.8921.1320.8420.84
8.61
12.06
15.5
18.95
22.39
25.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2518.2-0.25-1.36%18.518.20.8921.8521.4921.49
8.47
11.85
15.24
18.63
22.01
25.4
06/2418.45+0.05+0.27%18.6518.30.8922.4121.9922.17
8.32
11.65
14.98
18.31
21.64
24.97
06/2318.4-0.3-1.6%18.618.40.8922.7422.522.5
8.18
11.45
14.72
17.99
21.26
24.54
06/2218.7+0.05+0.27%1918.50.8923.6523.0323.27
8.03
11.25
14.46
17.68
20.89
24.1
06/1818.65+0.15+0.81%18.9518.450.8924.0223.3823.64
7.89
11.05
14.2
17.36
20.51
23.67
06/1718.5-0.2-1.07%18.9518.40.8924.4623.7523.88
7.75
10.84
13.94
17.04
20.14
23.24
06/1618.7-0.3-1.58%20.318.60.8926.724.4724.6
7.6
10.64
13.68
16.72
19.76
22.8
06/1519+0.35+1.88%1918.650.8925.4825.0125.48
7.46
10.44
13.42
16.41
19.39
22.37
06/1218.65+0.15+0.81%18.9518.550.8925.9125.3725.5
7.31
10.24
13.16
16.09
19.01
21.94
06/1118.500%18.618.250.8925.9525.4625.81
7.17
10.04
12.9
15.77
18.64
21.51
06/1018.5-0.5-2.63%1918.20.8927.0525.9126.34
7.02
9.83
12.64
15.45
18.26
21.07
06/0919-0.15-0.78%19.518.90.8928.3427.4727.61
6.88
9.63
12.38
15.14
17.89
20.64
06/0819.15-0.45-2.3%19.318.850.8928.6527.9828.43
6.74
9.43
12.12
14.82
17.51
20.21
06/0519.6+0.2+1.03%19.619.40.8929.7329.4329.73
6.59
9.23
11.87
14.5
17.14
19.78
06/0419.4-0.35-1.77%19.719.30.8930.5529.9330.09
6.45
9.03
11.61
14.18
16.76
19.34
06/0319.7500%2019.60.8931.7331.0931.33
6.3
8.82
11.35
13.87
16.39
18.91
06/0219.75+0.55+2.86%19.9518.80.8932.3930.5232.07
6.16
8.62
11.09
13.55
16.01
18.48
06/0119.2-0.45-2.29%19.719.10.8932.7531.7631.92
6.01
8.42
10.83
13.23
15.64
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2919.6500%19.719.650.8933.5633.4733.47
5.87
8.22
10.57
12.92
15.26
17.61
05/2819.65-0.35-1.75%19.8519.350.8934.6733.7934.32
5.73
8.02
10.31
12.6
14.89
17.18
05/272000%2019.60.8935.8335.1135.83
5.58
7.81
10.05
12.28
14.51
16.75
05/2620+0.25+1.27%20.119.70.8936.9636.2336.78
5.44
7.61
9.79
11.96
14.14
16.31
05/2519.75+0.05+0.25%19.9519.50.8937.6936.8437.31
5.29
7.41
9.53
11.65
13.76
15.88
05/2219.7-0.3-1.5%20.1519.70.8939.1338.2638.26
5.15
7.21
9.27
11.33
13.39
15.45
05/2120+0.35+1.78%20.2519.80.8940.4639.5639.96
5
7.01
9.01
11.01
13.01
15.01
05/2019.65-0.55-2.72%20.419.650.8941.9740.4340.43
4.86
6.8
8.75
10.69
12.64
14.58
05/1920.2+0.05+0.25%20.619.850.8943.6842.0942.83
4.72
6.6
8.49
10.38
12.26
14.15
05/1820.15+0.05+0.25%20.819.950.8945.4943.6344.07
4.57
6.4
8.23
10.06
11.89
13.72
05/1520.100%20.319.550.8945.8544.1545.39
4.43
6.2
7.97
9.74
11.51
13.28
05/1420.1+0.65+3.34%21.219.450.8949.4945.4146.92
4.28
6
7.71
9.42
11.14
12.85
05/1319.45-0.45-2.26%20.319.30.8949.0446.6346.99
4.14
5.8
7.45
9.11
10.76
12.42
05/1219.9-0.45-2.21%20.619.90.8951.5649.8149.81
4
5.59
7.19
8.79
10.39
11.99
05/1120.35+0.95+4.9%20.919.450.8954.2750.5152.85
3.85
5.39
6.93
8.47
10.01
11.55
05/0819.4+0.4+2.11%19.45190.8952.4751.2652.34
3.71
5.19
6.67
8.15
9.64
11.12
05/071900%19.518.90.8954.7453.0653.34
3.56
4.99
6.41
7.84
9.26
10.69
05/0619-0.1-0.52%19.318.950.8956.4755.4455.59
3.42
4.79
6.15
7.52
8.89
10.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0519.1-0.1-0.52%19.1518.950.8958.557.8858.34
3.27
4.58
5.89
7.2
8.51
9.82
05/0419.2-0.1-0.52%19.419.10.8961.9961.0361.35
3.13
4.38
5.63
6.88
8.14
9.39
04/3019.3+0.05+0.26%19.319.150.8964.6564.1564.65
2.99
4.18
5.37
6.57
7.76
8.96
04/2919.25+0.25+1.32%20190.8970.466.8867.76
2.84
3.98
5.11
6.25
7.39
8.52
04/281900%19190.8970.4670.4670.46
2.7
3.78
4.85
5.93
7.01
8.09
04/2719-0.3-1.55%19.3190.8975.6174.4474.44
2.55
3.57
4.59
5.62
6.64
7.66
04/2419.3+0.2+1.05%19.6518.950.8981.678.6980.14
2.41
3.37
4.33
5.3
6.26
7.22
04/2319.1-0.15-0.78%19.318.850.8985.2583.2684.37
2.26
3.17
4.08
4.98
5.89
6.79
04/2219.25-0.35-1.79%19.9519.20.8994.1290.5890.82
2.12
2.97
3.82
4.66
5.51
6.36
04/2119.6+0.05+0.26%19.7519.30.8999.9897.799.22
1.98
2.77
3.56
4.35
5.14
5.93
04/2019.55-0.35-1.76%20.1519.150.89110104.6106.8
1.83
2.56
3.3
4.03
4.76
5.49
04/1719.9+0.1+0.51%19.9519.60.89118.3116.2118
1.69
2.36
3.04
3.71
4.39
5.06
04/1619.8-0.25-1.25%20.3519.60.89131.9127.1128.4
1.54
2.16
2.78
3.39
4.01
4.63
04/1520.05+0.3+1.52%20.519.80.89146.6141.6143.4
1.4
1.96
2.52
3.08
3.64
4.2
04/1419.75+0.4+2.07%20.819.550.89165.9155.9157.5
1.25
1.76
2.26
2.76
3.26
3.76
04/1319.35+0.35+1.84%20.45190.89184.3171.2174.4
1.11
1.55
2
2.44
2.89
3.33
04/1019-0.35-1.81%19.5190.89202196.8196.8
0.97
1.35
1.74
2.12
2.51
2.9
04/0919.35-0.05-0.26%19.519.10.89237.4232.6235.6
0.82
1.15
1.48
1.81
2.14
2.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0819.4+0.1+0.52%19.919.30.89293.9285.1286.5
0.68
0.95
1.22
1.49
1.76
2.03
04/0719.3-0.8-3.98%20.119.30.89377.3362.2362.2
0.53
0.75
0.96
1.17
1.39
1.6
04/0220.1-0.45-2.19%20.219.50.89519.9501.9517.3
0.39
0.54
0.7
0.85
1.01
1.17
04/0120.55-2.25-9.87%21.720.550.89888.4841.3841.3
0.24
0.34
0.44
0.54
0.64
0.73
03/3122.8+2.05+9.88%22.822.550.01228022552280
0.1
0.14
0.18
0.22
0.26
0.3
03/3020.75+1.85+9.79%20.7520.70.01760875907608
0.03
0.04
0.05
0.06
0.07
0.08
03/2718.9-0.1-0.53%18.918.450.01---
-
-
-
-
-
-
03/2619+0.2+1.06%19.118.850.01---
-
-
-
-
-
-
03/2518.8+0.1+0.53%1918.70.01---
-
-
-
-
-
-
03/2418.7-0.2-1.06%18.718.650.01---
-
-
-
-
-
-
03/2318.9+0.1+0.53%19.0518.650.01---
-
-
-
-
-
-
03/2018.8-0.2-1.05%19.218.80.01---
-
-
-
-
-
-
03/1919-0.05-0.26%19.518.60.01---
-
-
-
-
-
-
03/1819.05-0.15-0.78%19.318.850.01---
-
-
-
-
-
-
03/1719.2+0.35+1.86%19.518.650.01---
-
-
-
-
-
-
03/1618.85-0.25-1.31%1918.70.01---
-
-
-
-
-
-
03/1319.100%19.119.050.01---
-
-
-
-
-
-
03/1219.1+0.05+0.26%19.118.950.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1119.05+0.35+1.87%19.118.70.01---
-
-
-
-
-
-
03/1018.7+0.2+1.08%19.118.450.01---
-
-
-
-
-
-
03/0918.5-0.45-2.37%18.7518.10.01---
-
-
-
-
-
-
03/0618.9500%18.9518.950.01---
-
-
-
-
-
-
03/0518.95+0.05+0.26%19.318.90.01---
-
-
-
-
-
-
03/0418.9-0.15-0.79%19.2518.70.01---
-
-
-
-
-
-
03/0319.05+0.05+0.26%19.1190.01---
-
-
-
-
-
-
03/021900%1918.90.01---
-
-
-
-
-
-
02/2619-0.05-0.26%19.05190.01---
-
-
-
-
-
-
02/2519.0500%19.118.90.01---
-
-
-
-
-
-
02/2419.05-0.1-0.52%19.3519.050.01---
-
-
-
-
-
-
02/2319.15+0.15+0.79%19.35190.01---
-
-
-
-
-
-
02/111900%19.118.70.01---
-
-
-
-
-
-
02/1019-0.05-0.26%19.0518.90.01---
-
-
-
-
-
-
02/0919.05-0.15-0.78%19.1519.050.01---
-
-
-
-
-
-
02/0619.2-0.1-0.52%19.218.90.01---
-
-
-
-
-
-
02/0519.3+0.05+0.26%19.5519.150.01---
-
-
-
-
-
-
02/0419.25-0.25-1.28%19.418.90.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0319.500%19.519.30.01---
-
-
-
-
-
-
02/0219.5-0.25-1.27%19.519.30.01---
-
-
-
-
-
-
01/3019.7500%20.1519.40.01---
-
-
-
-
-
-
01/2919.75-1.6-7.49%21.319.550.01---
-
-
-
-
-
-
01/2821.35+1.3+6.48%22.0520.350.01---
-
-
-
-
-
-
01/2720.05+0.9+4.7%20.419.250.01---
-
-
-
-
-
-
01/2619.15+0.15+0.79%19.519.050.01---
-
-
-
-
-
-
01/2319-0.1-0.52%19.218.950.01---
-
-
-
-
-
-
01/2219.1-0.15-0.78%19.3519.050.01---
-
-
-
-
-
-
01/2119.25+0.05+0.26%19.719.250.01---
-
-
-
-
-
-
01/2019.2-0.2-1.03%19.3519.20.01---
-
-
-
-
-
-
01/1919.4-0.05-0.26%19.719.10.01---
-
-
-
-
-
-
01/1619.45+0.05+0.26%19.519.20.01---
-
-
-
-
-
-
01/1519.4+0.05+0.26%19.6519.30.01---
-
-
-
-
-
-
01/1419.35+0.35+1.84%19.4190.01---
-
-
-
-
-
-
01/131900%19.118.850.01---
-
-
-
-
-
-
01/1219-0.2-1.04%19.5190.01---
-
-
-
-
-
-
01/0919.2+0.15+0.79%19.45190.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0819.05+0.1+0.53%19.0518.950.01---
-
-
-
-
-
-
01/0718.95-0.35-1.81%19.5518.950.01---
-
-
-
-
-
-
01/0619.3-0.05-0.26%19.8519.050.01---
-
-
-
-
-
-
01/0519.35-0.2-1.02%19.819.20.01---
-
-
-
-
-
-
01/0219.55+0.1+0.51%2019.50.01---
-
-
-
-
-
-
12/3119.45-0.15-0.77%19.519.3-0.39---
-
-
-
-
-
-
12/3019.6+0.3+1.55%19.619.6-0.39---
-
-
-
-
-
-
12/2919.3-0.1-0.52%19.419.3-0.39---
-
-
-
-
-
-
12/2619.400%19.419.2-0.39---
-
-
-
-
-
-
12/2419.4-0.05-0.26%19.419.3-0.39---
-
-
-
-
-
-
12/2319.4500%19.4519.3-0.39---
-
-
-
-
-
-
12/2219.45+0.05+0.26%19.4519.3-0.39---
-
-
-
-
-
-
12/1919.4+0.1+0.52%19.619.15-0.39---
-
-
-
-
-
-
12/1819.3-0.3-1.53%19.919.2-0.39---
-
-
-
-
-
-
12/1719.6-0.2-1.01%20.1519.5-0.39---
-
-
-
-
-
-
12/1619.8+0.05+0.25%2019.55-0.39---
-
-
-
-
-
-
12/1519.7500%20.119.55-0.39---
-
-
-
-
-
-
12/1219.75+0.2+1.02%19.9519.3-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1119.55+0.05+0.26%2019.25-0.39---
-
-
-
-
-
-
12/1019.5+0.1+0.52%20.0519.3-0.39---
-
-
-
-
-
-
12/0919.4-0.2-1.02%20.219.25-0.39---
-
-
-
-
-
-
12/0819.6-1-4.85%20.5519.6-0.39---
-
-
-
-
-
-
12/0520.6+1.3+6.74%20.9519.35-0.39---
-
-
-
-
-
-
12/0419.3-0.2-1.03%19.919.3-0.39---
-
-
-
-
-
-
12/0319.5-0.4-2.01%20.319.5-0.39---
-
-
-
-
-
-
12/0219.900%20.319.8-0.39---
-
-
-
-
-
-
12/0119.9-0.05-0.25%20.619.3-0.39---
-
-
-
-
-
-
11/2819.95-0.3-1.48%20.519.85-0.39---
-
-
-
-
-
-
11/2720.2500%20.820.1-0.39---
-
-
-
-
-
-
11/2620.25+0.6+3.05%20.919.9-0.39---
-
-
-
-
-
-
11/2519.65+0.55+2.88%20.0519.4-0.39---
-
-
-
-
-
-
11/2419.1+0.25+1.33%19.518.75-0.39---
-
-
-
-
-
-
11/2118.85-0.3-1.57%19.218.7-0.39---
-
-
-
-
-
-
11/2019.15+0.25+1.32%19.518.9-0.39---
-
-
-
-
-
-
11/1918.900%19.818.7-0.39---
-
-
-
-
-
-
11/1818.9-0.9-4.55%20.2518.9-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7608)		最低
PER
(17.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1719.8-0.3-1.49%20.819.8-0.39---
-
-
-
-
-
-
11/1420.1-0.35-1.71%20.5519.7-0.39---
-
-
-
-
-
-
11/1320.45-0.25-1.21%2120.3-0.39---
-
-
-
-
-
-
11/1220.7-1.6-7.17%2320.5-0.39---
-
-
-
-
-
-
11/1122.300%23.622.2-0.39---
-
-
-
-
-
-
11/1022.3-0.2-0.89%22.922.2-0.39---
-
-
-
-
-
-