≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / 本益比河流圖(日)

3483 力致

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.579.1-0.6-0.76%1.64%79.579.578.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421,119萬223637股/筆78.751.5826.61-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3472,739萬691501張/筆79.06+1.6 (+2.06%)

連續漲跌: 首日下跌  ( -0.6元 / -0.76%)

財報評分: 最新43分 / 平均41分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0178.5-0.6-0.76%79.578.22.9526.9526.5126.61
29.5
41.3
53.1
64.9
76.7
88.5
09/3079.1+1.6+2.06%79.778.22.9527.0226.5126.81
29.5
41.3
53.1
64.9
76.7
88.5
09/2977.500%7876.12.9526.4425.826.27
29.5
41.3
53.1
64.9
76.7
88.5
09/2477.5+0.9+1.17%78.175.62.9526.4725.6326.27
29.5
41.3
53.1
64.9
76.7
88.5
09/2376.6-1.3-1.67%79.576.62.9526.9525.9725.97
29.5
41.3
53.1
64.9
76.7
88.5
09/2277.9+3.7+4.99%7874.92.9526.4425.3926.41
29.5
41.3
53.1
64.9
76.7
88.5
09/2174.2-1-1.33%75.473.52.9525.5624.9225.15
29.5
41.3
53.1
64.9
76.7
88.5
09/1875.2+1.2+1.62%75.274.12.9525.4925.1225.49
29.5
41.3
53.1
64.9
76.7
88.5
09/1774-0.7-0.94%76.3742.9525.8625.0825.08
29.5
41.3
53.1
64.9
76.7
88.5
09/1674.7+1.3+1.77%75.773.42.9525.6624.8825.32
29.5
41.3
53.1
64.9
76.7
88.5
09/1573.4-2.6-3.42%76.273.32.9525.8324.8524.88
29.5
41.3
53.1
64.9
76.7
88.5
09/1476-0.5-0.65%77.975.82.9526.4125.6925.76
29.5
41.3
53.1
64.9
76.7
88.5
09/1176.5-0.3-0.39%7775.32.9526.125.5325.93
29.5
41.3
53.1
64.9
76.7
88.5
09/1076.8-3.7-4.6%78.976.52.9526.7525.9326.03
29.5
41.3
53.1
64.9
76.7
88.5
09/0980.5+2.5+3.21%81.377.82.9527.5626.3727.29
29.5
41.3
53.1
64.9
76.7
88.5
09/0878-0.5-0.64%78.9772.9526.7526.126.44
29.5
41.3
53.1
64.9
76.7
88.5
09/0778.5-1.5-1.88%8178.32.9527.4626.5426.61
29.5
41.3
53.1
64.9
76.7
88.5
09/0480+1.8+2.3%8076.72.9527.122627.12
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0378.2-1.4-1.76%83.678.12.9528.3426.4726.51
29.5
41.3
53.1
64.9
76.7
88.5
09/0279.6+4.2+5.57%8175.42.9527.4625.5626.98
29.5
41.3
53.1
64.9
76.7
88.5
09/0175.4+1.3+1.75%76.8752.9526.0325.4225.56
29.5
41.3
53.1
64.9
76.7
88.5
08/3174.1-0.9-1.2%75.7742.9525.6625.0825.12
29.5
41.3
53.1
64.9
76.7
88.5
08/2875+0.6+0.81%75.473.42.9525.5624.8825.42
29.5
41.3
53.1
64.9
76.7
88.5
08/2774.4+1.9+2.62%74.7732.9525.3224.7525.22
29.5
41.3
53.1
64.9
76.7
88.5
08/2672.5+0.8+1.12%72.6712.9524.6124.0724.58
29.5
41.3
53.1
64.9
76.7
88.5
08/2571.7+0.6+0.84%71.770.22.9524.3123.824.31
29.5
41.3
53.1
64.9
76.7
88.5
08/2471.1+0.5+0.71%72.471.12.9524.5424.124.1
29.5
41.3
53.1
64.9
76.7
88.5
08/2170.6-0.9-1.26%72.970.22.9524.7123.823.93
29.5
41.3
53.1
64.9
76.7
88.5
08/2071.5+1+1.42%72.3712.9524.5124.0724.24
29.5
41.3
53.1
64.9
76.7
88.5
08/1970.5-1.2-1.67%72.470.32.9524.5423.8323.9
29.5
41.3
53.1
64.9
76.7
88.5
08/1871.7-2.2-2.98%7571.52.9525.4224.2424.31
29.5
41.3
53.1
64.9
76.7
88.5
08/1773.9+0.5+0.68%74.573.52.9525.2524.9225.05
29.5
41.3
53.1
64.9
76.7
88.5
08/1473.4-0.6-0.81%75.773.32.9525.6624.8524.88
29.5
41.3
53.1
64.9
76.7
88.5
08/1374-1.1-1.46%76.2742.9525.8325.0825.08
29.5
41.3
53.1
64.9
76.7
88.5
08/1275.1+1.6+2.18%75.6742.9525.6325.0825.46
29.5
41.3
53.1
64.9
76.7
88.5
08/1173.5-0.5-0.68%74722.9525.0824.4124.92
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1074-0.4-0.54%74.9732.9525.3924.7525.08
29.5
41.3
53.1
64.9
76.7
88.5
08/0774.4-2.1-2.75%76.974.22.9526.0725.1525.22
29.5
41.3
53.1
64.9
76.7
88.5
08/0676.5+3+4.08%76.572.52.9525.9324.5825.93
29.5
41.3
53.1
64.9
76.7
88.5
08/0573.5-0.4-0.54%75.673.52.9525.6324.9224.92
29.5
41.3
53.1
64.9
76.7
88.5
08/0473.9+0.5+0.68%74.873.42.9525.3624.8825.05
29.5
41.3
53.1
64.9
76.7
88.5
08/0376.4+2.2+2.96%76.673.52.9525.9724.9225.9
29.5
41.3
53.1
64.9
76.7
88.5
07/3174.2+3.2+4.51%74.5732.9525.2524.7525.15
29.5
41.3
53.1
64.9
76.7
88.5
07/3071-1.5-2.07%72.9702.9524.7123.7324.07
29.5
41.3
53.1
64.9
76.7
88.5
07/2972.5-2.6-3.46%77.369.72.9526.223.6324.58
29.5
41.3
53.1
64.9
76.7
88.5
07/2875.1-2.7-3.47%77.7752.9526.3425.4225.46
29.5
41.3
53.1
64.9
76.7
88.5
07/2777.800%78.376.72.9526.542626.37
29.5
41.3
53.1
64.9
76.7
88.5
07/2477.8+0.1+0.13%79.577.32.9526.9526.226.37
29.5
41.3
53.1
64.9
76.7
88.5
07/2377.7-0.8-1.02%79.577.62.9526.9526.3126.34
29.5
41.3
53.1
64.9
76.7
88.5
07/2278.5-0.5-0.63%80.978.52.9527.4226.6126.61
29.5
41.3
53.1
64.9
76.7
88.5
07/2179+3+3.95%79.3762.9526.8825.7626.78
29.5
41.3
53.1
64.9
76.7
88.5
07/2076-1.2-1.55%78.573.52.9526.6124.9225.76
29.5
41.3
53.1
64.9
76.7
88.5
07/1777.2-4.4-5.39%81.6772.9527.6626.126.17
29.5
41.3
53.1
64.9
76.7
88.5
07/1681.6-2.4-2.86%83.681.12.9528.3427.4927.66
29.5
41.3
53.1
64.9
76.7
88.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1584+0.2+0.24%84.6832.9528.6828.1428.47
29.5
41.3
53.1
64.9
76.7
88.5
07/1483.8-1.7-1.99%86.480.32.9529.2927.2228.41
29.5
41.3
53.1
64.9
76.7
88.5
07/1385.5-0.7-0.81%86.884.92.9529.4228.7828.98
29.5
41.3
53.1
64.9
76.7
88.5
07/0986.2-4.3-4.75%89.286.12.9530.2429.1929.22
29.5
41.3
53.1
64.9
76.7
88.5
07/0890.5+0.5+0.56%9189.12.9530.8530.230.68
29.5
41.3
53.1
64.9
76.7
88.5
07/0790-2.5-2.7%93.489.72.9531.6630.4130.51
29.5
41.3
53.1
64.9
76.7
88.5
07/0692.5-0.5-0.54%95.392.52.9532.3131.3631.36
29.5
41.3
53.1
64.9
76.7
88.5
07/0393+1+1.09%94.4922.953231.1931.53
29.5
41.3
53.1
64.9
76.7
88.5
07/0292+1.3+1.43%92.289.62.9531.2530.3731.19
29.5
41.3
53.1
64.9
76.7
88.5
07/0190.7+0.5+0.55%91.489.92.9530.9830.4730.75
29.5
41.3
53.1
64.9
76.7
88.5
06/3090.2+2.4+2.73%90.788.42.9530.7529.9730.58
29.5
41.3
53.1
64.9
76.7
88.5
06/2987.8+1.4+1.62%88.386.22.9529.7729.0629.6
29.66
41.52
53.39
65.25
77.12
88.98
06/2686.4-3.8-4.21%89.786.12.9530.0828.8728.97
29.82
41.75
53.68
65.61
77.54
89.46
06/2590.2-1.6-1.74%92.390.12.9530.7930.0530.08
29.98
41.97
53.97
65.96
77.95
89.95
06/2491.8+0.7+0.77%9290.62.9530.5230.0630.46
30.14
42.2
54.26
66.31
78.37
90.43
06/2391.1-3.6-3.8%9590.92.9531.353030.06
30.3
42.42
54.55
66.67
78.79
90.91
06/2294.7+0.9+0.96%95.893.82.9531.4530.7931.09
30.46
42.65
54.84
67.02
79.21
91.39
06/1893.8+2.5+2.74%9492.12.9530.6930.0730.63
30.62
42.87
55.12
67.37
79.62
91.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1791.3+0.7+0.77%91.889.82.9529.8229.1729.66
30.79
43.1
55.41
67.73
80.04
92.36
06/1690.6-1.5-1.63%92.890.62.9529.9929.2829.28
30.95
43.32
55.7
68.08
80.46
92.84
06/1592.1+1+1.1%93.291.92.9529.9629.5429.61
31.11
43.55
55.99
68.43
80.88
93.32
06/1291.1+0.1+0.11%94.291.12.9530.1329.1429.14
31.27
43.77
56.28
68.79
81.29
93.8
06/1191+1+1.11%91.4892.9529.0828.3228.96
31.43
44
56.57
69.14
81.71
94.28
06/1090-6.3-6.54%97.4902.9530.8328.4928.49
31.59
44.22
56.86
69.49
82.13
94.77
06/0996.3-0.5-0.52%98.394.92.9530.9629.8930.33
31.75
44.45
57.15
69.85
82.55
95.25
06/0896.8-1.2-1.22%97.188.32.9530.4327.6730.34
31.91
44.67
57.44
70.2
82.97
95.73
06/0598-9-8.41%105982.9532.7430.5630.56
32.07
44.9
57.73
70.56
83.38
96.21
06/04107-3.5-3.17%113.5105.52.9535.2132.7333.2
32.23
45.12
58.02
70.91
83.8
96.69
06/03110.5+10+9.95%110.51022.9534.1131.4934.11
32.39
45.35
58.31
71.26
84.22
97.18
06/02100.5-2.5-2.43%103982.9531.6430.1130.87
32.55
45.57
58.59
71.62
84.64
97.66
06/01103+8+8.42%104972.9531.7929.6531.49
32.71
45.8
58.88
71.97
85.05
98.14
05/2995+1.2+1.28%96.994.62.9529.4828.7828.9
32.87
46.02
59.17
72.32
85.47
98.62
05/2893.8-2.5-2.6%98.593.52.9529.8228.328.39
33.03
46.25
59.46
72.68
85.89
99.1
05/2796.3-2.1-2.13%10095.52.9530.1228.7729.01
33.2
46.47
59.75
73.03
86.31
99.59
05/2698.4-0.8-0.81%10296.62.9530.5828.9629.5
33.36
46.7
60.04
73.38
86.72
100.1
05/2599.2+4.6+4.86%100.595.62.9529.9928.5229.6
33.52
46.92
60.33
73.74
87.14
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2294.6+2.6+2.83%95.592.32.9528.3627.4128.09
33.68
47.15
60.62
74.09
87.56
101
05/2192+5.4+6.24%92.387.52.9527.2825.8627.19
33.84
47.37
60.91
74.44
87.98
101.5
05/2086.6+0.1+0.12%87.3862.9525.6825.325.47
34
47.6
61.2
74.8
88.4
102
05/1986.5-0.5-0.57%88.485.32.9525.8824.9725.32
34.16
47.82
61.49
75.15
88.81
102.5
05/1887-0.7-0.8%87.984.52.9525.6124.6225.35
34.32
48.05
61.78
75.5
89.23
103
05/1587.7+0.7+0.8%90.2872.9526.1625.2325.43
34.48
48.27
62.06
75.86
89.65
103.4
05/1487-2.5-2.79%88.5862.9525.5524.8325.11
34.64
48.5
62.35
76.21
90.07
103.9
05/1389.5-2.2-2.4%91.788.52.9526.3525.4325.72
34.8
48.72
62.64
76.56
90.48
104.4
05/1291.7+0.8+0.88%9289.62.9526.3125.6326.23
34.96
48.95
62.93
76.92
90.9
104.9
05/1190.9-0.4-0.44%92.1902.9526.2225.6225.88
35.12
49.17
63.22
77.27
91.32
105.4
05/0891.3-1.9-2.04%96.590.62.9527.3525.6825.88
35.28
49.4
63.51
77.62
91.74
105.9
05/0793.2-0.1-0.11%93.992.52.9526.4926.126.29
35.44
49.62
63.8
77.98
92.16
106.3
05/0693.3-1.5-1.58%96.393.12.9527.0526.1526.2
35.6
49.85
64.09
78.33
92.57
106.8
05/0594.8+1+1.07%94.8932.9526.512626.51
35.77
50.07
64.38
78.68
92.99
107.3
05/0493.8+1+1.08%94.392.72.9526.2525.826.11
35.93
50.3
64.67
79.04
93.41
107.8
04/3092.8-0.9-0.96%94.7922.9526.2425.4925.72
36.09
50.52
64.96
79.39
93.83
108.3
04/2993.7-0.5-0.53%96.693.52.9526.6525.7925.85
36.25
50.75
65.25
79.74
94.24
108.7
04/2894.2-2.8-2.89%97.193.82.9526.6725.7625.87
36.41
50.97
65.53
80.1
94.66
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2797-2.1-2.12%99.995.82.9527.3226.226.53
36.57
51.2
65.82
80.45
95.08
109.7
04/2499.1-2.4-2.36%10698.72.9528.8626.8726.98
36.73
51.42
66.11
80.8
95.5
110.2
04/23101.5+8.8+9.49%101.5952.9527.5125.7527.51
36.89
51.65
66.4
81.16
95.91
110.7
04/2292.7+2.6+2.89%94.789.82.9525.5624.2425.02
37.05
51.87
66.69
81.51
96.33
111.2
04/2190.1+0.4+0.45%92.488.82.9524.8323.8624.21
37.21
52.1
66.98
81.87
96.75
111.6
04/2089.7+1.7+1.93%9088.62.9524.0823.7124
37.37
52.32
67.27
82.22
97.17
112.1
04/1788-0.8-0.9%90.187.72.9524.0123.3723.45
37.53
52.55
67.56
82.57
97.59
112.6
04/1688.8-1-1.11%91.2882.9524.223.3523.56
37.69
52.77
67.85
82.93
98
113.1
04/1589.8-2.3-2.5%93.889.22.9524.7823.5623.72
37.85
53
68.14
83.28
98.42
113.6
04/1492.1+6.3+7.34%94.390.72.9524.8123.8624.23
38.01
53.22
68.43
83.63
98.84
114
04/1385.8+7.8+10%85.879.32.9522.4820.7722.48
38.18
53.45
68.72
83.99
99.26
114.5
04/1078+0.5+0.65%78.977.42.9520.5820.1920.35
38.34
53.67
69
84.34
99.67
115
04/0977.500%78.8772.9520.472020.13
38.5
53.9
69.29
84.69
100.1
115.5
04/0877.5+1.5+1.97%7876.82.9520.1819.8720.05
38.66
54.12
69.58
85.05
100.5
116
04/0776+0.9+1.2%76.375.12.9519.6619.3519.58
38.82
54.35
69.87
85.4
100.9
116.5
04/0275.1-1.9-2.47%77.875.12.9519.9619.2719.27
38.98
54.57
70.16
85.75
101.3
116.9
04/0177+1.9+2.53%77.676.22.9519.8319.4719.67
39.14
54.8
70.45
86.11
101.8
117.4
03/3175.1-2.5-3.22%7875.13.9319.8519.1119.11
39.3
55.02
70.74
86.46
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3077.6-2.6-3.24%79.177.13.9320.1419.6419.76
39.27
54.97
70.68
86.38
102.1
117.8
03/2780.2-0.2-0.25%80.478.83.9320.4920.0920.44
39.23
54.92
70.62
86.31
102
117.7
03/2680.4-0.7-0.86%82.2803.9320.9720.4120.51
39.2
54.87
70.55
86.23
101.9
117.6
03/2581.1+0.4+0.5%82.280.83.9320.9920.6320.71
39.16
54.83
70.49
86.16
101.8
117.5
03/2480.7-0.7-0.86%82.679.93.9321.1120.4220.62
39.13
54.78
70.43
86.08
101.7
117.4
03/2381.4-1.3-1.57%83.3803.9321.3120.4620.82
39.09
54.73
70.37
86
101.6
117.3
03/2082.7-1.2-1.43%84.982.53.9321.7421.1221.17
39.06
54.68
70.3
85.93
101.6
117.2
03/1983.9+0.6+0.72%85.283.33.9321.8321.3521.5
39.02
54.63
70.24
85.85
101.5
117.1
03/1883.3+0.6+0.73%85.482.83.9321.921.2421.36
38.99
54.58
70.18
85.78
101.4
117
03/1782.7+1.9+2.35%83.681.63.9321.4620.9521.23
38.95
54.54
70.12
85.7
101.3
116.9
03/1680.8+0.4+0.5%81.379.43.9320.8920.420.76
38.92
54.49
70.06
85.62
101.2
116.8
03/1380.4-1.4-1.71%81.880.23.9321.0420.6220.68
38.89
54.44
69.99
85.55
101.1
116.7
03/1281.8-0.4-0.49%84.181.33.9321.6520.9321.05
38.85
54.39
69.93
85.47
101
116.6
03/1182.2+0.7+0.86%83.381.63.9321.4621.0221.18
38.82
54.34
69.87
85.4
100.9
116.4
03/1081.5-1.3-1.57%84.679.73.9321.8120.5521.02
38.78
54.29
69.81
85.32
100.8
116.3
03/0982.8-7.1-7.9%85.581.83.9322.0721.1121.37
38.75
54.25
69.75
85.24
100.7
116.2
03/0689.9-1.2-1.32%9289.93.9323.7623.2223.22
38.71
54.2
69.68
85.17
100.7
116.1
03/0591.1+4.4+5.07%91.289.13.9323.5823.0423.55
38.68
54.15
69.62
85.09
100.6
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0486.7-4.5-4.93%90.3863.9323.3722.2522.44
38.64
54.1
69.56
85.02
100.5
115.9
03/0391.2-2.4-2.56%9490.23.9324.3523.3623.62
38.61
54.05
69.5
84.94
100.4
115.8
03/0293.6+1.4+1.52%95.489.43.9324.7323.1824.26
38.57
54
69.43
84.86
100.3
115.7
02/2692.2+1.1+1.21%92.590.63.932423.5123.92
38.54
53.96
69.37
84.79
100.2
115.6
02/2591.1+2.5+2.82%92.488.23.932422.9123.66
38.51
53.91
69.31
84.71
100.1
115.5
02/2488.600%89.187.93.9323.1622.8523.03
38.47
53.86
69.25
84.64
100
115.4
02/2388.6+4+4.73%88.984.63.9323.1322.0123.05
38.44
53.81
69.19
84.56
99.93
115.3
02/1184.6-1.6-1.86%86.384.13.9322.4721.922.03
38.4
53.76
69.12
84.48
99.84
115.2
02/1086.2+0.6+0.7%86.685.93.9322.5722.3922.47
38.37
53.71
69.06
84.41
99.75
115.1
02/0985.6+1+1.18%86.584.83.9322.5722.1222.33
38.33
53.67
69
84.33
99.67
115
02/0684.6-2.8-3.2%86.2833.9322.5121.6722.09
38.3
53.62
68.94
84.26
99.58
114.9
02/0587.4+0.6+0.69%89.786.13.9323.4422.522.84
38.26
53.57
68.87
84.18
99.49
114.8
02/0486.8+2.7+3.21%86.883.23.9322.7121.7622.71
38.23
53.52
68.81
84.1
99.4
114.7
02/0384.1+0.4+0.48%84.882.83.9322.221.6822.02
38.19
53.47
68.75
84.03
99.31
114.6
02/0283.7-0.5-0.59%84823.9322.0121.4921.93
38.16
53.42
68.69
83.95
99.22
114.5
01/3084.2-3.5-3.99%87.883.53.9323.0321.922.08
38.13
53.38
68.63
83.88
99.13
114.4
01/2987.7-0.6-0.68%88.987.23.9323.3422.8923.02
38.09
53.33
68.56
83.8
99.04
114.3
01/2888.3-0.4-0.45%89.5883.9323.5223.1223.2
38.06
53.28
68.5
83.72
98.95
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2788.7-1.1-1.22%90.688.63.9323.8323.323.33
38.02
53.23
68.44
83.65
98.86
114.1
01/2689.8-1.7-1.86%91.189.63.9323.9823.5923.64
37.99
53.18
68.38
83.57
98.77
114
01/2391.5+1.5+1.67%92.590.43.9324.3723.8224.11
37.95
53.13
68.31
83.5
98.68
113.9
01/2290+0.4+0.45%90.689.43.9323.8923.5823.74
37.92
53.09
68.25
83.42
98.59
113.8
01/2189.6-1.8-1.97%91.389.23.9324.123.5523.65
37.88
53.04
68.19
83.34
98.5
113.7
01/2091.4-0.1-0.11%92913.9324.3124.0424.15
37.85
52.99
68.13
83.27
98.41
113.5
01/1991.5+2+2.23%92.889.53.9324.5423.6724.2
37.81
52.94
68.07
83.19
98.32
113.4
01/1689.5+0.9+1.02%90.288.83.9323.8823.523.69
37.78
52.89
68
83.12
98.23
113.3
01/1588.6-1-1.12%89.6883.9323.7423.3123.47
37.75
52.84
67.94
83.04
98.14
113.2
01/1489.6+2.1+2.4%90883.9323.8723.3423.76
37.71
52.8
67.88
82.96
98.05
113.1
01/1387.5-0.7-0.79%89.287.23.9323.6823.1423.22
37.68
52.75
67.82
82.89
97.96
113
01/1288.2-1.2-1.34%89.788.13.9323.8323.423.43
37.64
52.7
67.76
82.81
97.87
112.9
01/0989.4+1+1.13%89.787.13.9323.8523.1623.77
37.61
52.65
67.69
82.74
97.78
112.8
01/0888.4-2-2.21%91.288.43.9324.2723.5323.53
37.57
52.6
67.63
82.66
97.69
112.7
01/0790.4+0.8+0.89%91.489.73.9324.3523.924.08
37.54
52.55
67.57
82.58
97.6
112.6
01/0689.6-1-1.1%9189.23.9324.2623.7823.89
37.5
52.51
67.51
82.51
97.51
112.5
01/0590.6-2.7-2.89%93.990.53.9325.0624.1524.18
37.47
52.46
67.44
82.43
97.42
112.4
01/0293.3-0.9-0.96%95.693.33.9325.5424.9224.92
37.43
52.41
67.38
82.36
97.33
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3194.2+1.2+1.29%95.493.33.7425.5124.9525.19
37.4
52.36
67.32
82.28
97.24
112.2
12/3093+0.5+0.54%9391.43.7424.6924.2624.69
37.67
52.74
67.81
82.88
97.94
113
12/2992.5+1.2+1.31%9391.23.7424.5124.0424.38
37.94
53.12
68.3
83.47
98.65
113.8
12/2691.3-1-1.08%93.191.33.7424.3623.8923.89
38.21
53.5
68.78
84.07
99.35
114.6
12/2492.3-1.1-1.18%94.291.93.7424.4823.8823.98
38.48
53.88
69.27
84.66
100.1
115.5
12/2393.4+0.4+0.43%93.892.53.7424.223.8724.1
38.75
54.26
69.76
85.26
100.8
116.3
12/2293+1.9+2.09%93.191.23.7423.8623.3723.83
39.03
54.64
70.25
85.86
101.5
117.1
12/1991.1+0.7+0.77%92.290.53.7423.4623.0323.18
39.3
55.02
70.73
86.45
102.2
117.9
12/1890.4-1.1-1.2%91.290.33.7423.0522.8222.85
39.57
55.39
71.22
87.05
102.9
118.7
12/1791.5-0.1-0.11%92.7913.7423.2722.8422.97
39.84
55.77
71.71
87.65
103.6
119.5
12/1691.6-1.8-1.93%92.990.53.7423.1622.5622.84
40.11
56.15
72.2
88.24
104.3
120.3
12/1593.400%93.5923.7423.1522.7823.13
40.38
56.53
72.69
88.84
105
121.1
12/1293.4-0.3-0.32%94.893.13.7423.3222.922.98
40.65
56.91
73.17
89.43
105.7
122
12/1193.7+0.2+0.21%93.993.13.7422.9522.7522.9
40.92
57.29
73.66
90.03
106.4
122.8
12/1093.5+0.7+0.75%95.6923.7423.2122.3322.7
41.19
57.67
74.15
90.63
107.1
123.6
12/0992.8-0.4-0.43%93913.7422.4321.9522.38
41.46
58.05
74.64
91.22
107.8
124.4
12/0893.2+0.2+0.22%93.592.33.7422.422.1222.33
41.74
58.43
75.12
91.82
108.5
125.2
12/0593+1.3+1.42%9391.73.7422.1421.8322.14
42.01
58.81
75.61
92.41
109.2
126
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0491.7+1+1.1%91.990.53.7421.7421.4121.69
42.28
59.19
76.1
93.01
109.9
126.8
12/0390.7+0.4+0.44%91.490.53.7421.4821.2721.32
42.55
59.57
76.59
93.61
110.6
127.6
12/0290.3-0.7-0.77%92.390.13.7421.5621.0421.09
42.82
59.95
77.07
94.2
111.3
128.5
12/0191-1.2-1.3%92.490.53.7421.442121.12
43.09
60.33
77.56
94.8
112
129.3
11/2892.2+1.1+1.21%92.290.83.7421.2620.9421.26
43.36
60.71
78.05
95.39
112.7
130.1
11/2791.1-0.1-0.11%92.990.83.7421.2920.8120.88
43.63
61.09
78.54
95.99
113.4
130.9
11/2691.2+1.6+1.79%91.8903.7420.9120.520.77
43.9
61.46
79.03
96.59
114.1
131.7
11/2589.6+1.3+1.47%89.688.83.7420.2820.120.28
44.17
61.84
79.51
97.18
114.9
132.5
11/2488.3+1.3+1.49%88.6873.7419.9319.5719.87
44.45
62.22
80
97.78
115.6
133.3
11/2187-3.6-3.97%89.586.73.7420.0219.3919.46
44.72
62.6
80.49
98.38
116.3
134.1
11/2090.6+1.6+1.8%91.5903.7420.3420.0120.14
44.99
62.98
80.98
98.97
117
135
11/1989-1.8-1.98%91.288.93.7420.1519.6419.67
45.26
63.36
81.46
99.57
117.7
135.8
11/1890.8-2.3-2.47%9390.73.7420.4319.9219.94
45.53
63.74
81.95
100.2
118.4
136.6
11/1793.1-0.4-0.43%95.4933.7420.8320.3120.33
45.8
64.12
82.44
100.8
119.1
137.4
11/1493.5-3.2-3.31%9692.83.7420.8420.1420.29
46.07
64.5
82.93
101.4
119.8
138.2
11/1396.7-2.8-2.81%99.396.13.7421.4320.7420.87
46.34
64.88
83.42
102
120.5
139
11/1299.5+3.5+3.65%100.5993.7421.5621.2421.35
46.61
65.26
83.9
102.5
121.2
139.8
11/1196-3.9-3.9%10095.33.7421.3320.3320.48
46.88
65.64
84.39
103.1
121.9
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1099.9-11.1-10%10399.93.7421.8421.1921.19
47.15
66.02
84.88
103.7
122.6
141.5
11/07111-1-0.89%114.5110.53.7424.1423.323.4
47.43
66.4
85.37
104.3
123.3
142.3
11/06112+0.5+0.45%114.5110.53.7424.0123.1723.48
47.7
66.78
85.85
104.9
124
143.1
11/05111.5-2.5-2.19%1161103.7424.1822.9323.24
47.97
67.15
86.34
105.5
124.7
143.9
11/04114+1.5+1.33%116.5113.53.7424.1523.5323.63
48.24
67.53
86.83
106.1
125.4
144.7
11/03112.5+3+2.74%113.51103.7423.422.6823.19
48.51
67.91
87.32
106.7
126.1
145.5
10/31109.5-0.5-0.45%1111093.7422.7522.3422.45
48.78
68.29
87.81
107.3
126.8
146.3
10/30110-1.5-1.35%1131103.7423.0422.4322.43
49.05
68.67
88.29
107.9
127.5
147.2
10/29111.500%112.51103.7422.8122.322.61
49.32
69.05
88.78
108.5
128.2
148
10/28111.5+1.5+1.36%112.51093.7422.6821.9822.48
49.59
69.43
89.27
109.1
128.9
148.8
10/27110+0.5+0.46%112.5109.53.7422.5621.9622.06
49.86
69.81
89.76
109.7
129.6
149.6
10/23109.5-0.5-0.45%1111093.7422.1421.7421.84
50.14
70.19
90.24
110.3
130.4
150.4
10/22110+1+0.92%110108.53.7421.8221.5321.82
50.41
70.57
90.73
110.9
131.1
151.2
10/21109+2.5+2.35%109.51073.7421.6121.1121.51
50.68
70.95
91.22
111.5
131.8
152
10/20106.5+0.5+0.47%107.51053.7421.120.6120.9
50.95
71.33
91.71
112.1
132.5
152.8
10/17106-1.5-1.4%107.51063.7420.9920.720.7
51.22
71.71
92.19
112.7
133.2
153.7
10/16107.5+5.5+5.39%1081023.7420.9719.8120.88
51.49
72.09
92.68
113.3
133.9
154.5
10/15102+1.5+1.49%102.5100.53.7419.819.4219.71
51.76
72.47
93.17
113.9
134.6
155.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.21)		最低
PER
(19.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/14100.5-2-1.95%104.51003.7420.0819.2219.31
52.03
72.85
93.66
114.5
135.3
156.1
10/13102.5-3.5-3.3%103.5100.53.7419.7919.2119.6
52.3
73.22
94.15
115.1
136
156.9
10/09106-3.5-3.2%109.51053.7420.8319.9720.16
52.57
73.6
94.63
115.7
136.7
157.7
10/08109.5+1.5+1.39%109.51073.7420.7220.2520.72
52.85
73.98
95.12
116.3
137.4
158.5
10/07108+0.5+0.47%108.51073.7420.4320.1420.33
53.12
74.36
95.61
116.9
138.1
159.3
10/03107.5+0.5+0.47%1081063.7420.2319.8520.14
53.39
74.74
96.1
117.5
138.8
160.2
10/0210700%109.51063.7420.4119.7519.94
53.66
75.12
96.58
118
139.5
161