≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / 本益比河流圖(日)

3484 崧騰

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.346.55+0.75+1.61%1.5%46.647.346.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159747.4萬224709股/筆47.071.1513.63-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86405萬101855張/筆46.88-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.75元 / +1.61%)

財報評分: 最新50分 / 平均44分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

3484 崧騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0147.3+0.75+1.61%47.346.63.4713.6313.4313.63
34.7
48.58
62.46
76.34
90.22
104.1
09/3046.55-0.2-0.43%47.246.553.4713.613.4113.41
34.7
48.58
62.46
76.34
90.22
104.1
09/2946.75+0.5+1.08%47.146.23.4713.5713.3113.47
34.7
48.58
62.46
76.34
90.22
104.1
09/2446.25+0.35+0.76%46.2545.053.4713.3312.9813.33
34.7
48.58
62.46
76.34
90.22
104.1
09/2345.9+0.35+0.77%45.9545.63.4713.2413.1413.23
34.7
48.58
62.46
76.34
90.22
104.1
09/2245.55-0.25-0.55%4645.53.4713.2613.1113.13
34.7
48.58
62.46
76.34
90.22
104.1
09/2145.8-0.95-2.03%46.1545.753.4713.313.1813.2
34.7
48.58
62.46
76.34
90.22
104.1
09/1846.75+0.85+1.85%46.7545.63.4713.4713.1413.47
34.7
48.58
62.46
76.34
90.22
104.1
09/1745.9+1.15+2.57%45.9453.4713.2312.9713.23
34.7
48.58
62.46
76.34
90.22
104.1
09/1644.75+0.95+2.17%44.9544.43.4712.9512.812.9
34.7
48.58
62.46
76.34
90.22
104.1
09/1543.8+0.05+0.11%44.5543.63.4712.8412.5612.62
34.7
48.58
62.46
76.34
90.22
104.1
09/1443.75-0.6-1.35%44.1543.53.4712.7212.5412.61
34.7
48.58
62.46
76.34
90.22
104.1
09/1144.35-0.35-0.78%44.544.253.4712.8212.7512.78
34.7
48.58
62.46
76.34
90.22
104.1
09/1044.7-0.4-0.89%45.3544.73.4713.0712.8812.88
34.7
48.58
62.46
76.34
90.22
104.1
09/0945.1-0.3-0.66%45.35453.4713.0712.9713
34.7
48.58
62.46
76.34
90.22
104.1
09/0845.4-0.1-0.22%45.745.33.4713.1713.0513.08
34.7
48.58
62.46
76.34
90.22
104.1
09/0745.5-1-2.15%46.845.53.4713.4913.1113.11
34.7
48.58
62.46
76.34
90.22
104.1
09/0446.5-0.4-0.85%47.246.253.4713.613.3313.4
34.7
48.58
62.46
76.34
90.22
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0346.9-1.6-3.3%4946.93.4714.1213.5213.52
34.7
48.58
62.46
76.34
90.22
104.1
09/0251+1.4+2.82%51.149.953.4714.7314.3914.7
34.7
48.58
62.46
76.34
90.22
104.1
09/0149.6+0.1+0.2%49.9549.33.4714.3914.2114.29
34.7
48.58
62.46
76.34
90.22
104.1
08/3149.5-0.8-1.59%50.349.53.4714.514.2714.27
34.7
48.58
62.46
76.34
90.22
104.1
08/2850.3-0.4-0.79%51.650.23.4714.8714.4714.5
34.7
48.58
62.46
76.34
90.22
104.1
08/2750.7+0.4+0.8%51.350.43.4714.7814.5214.61
34.7
48.58
62.46
76.34
90.22
104.1
08/2650.3+0.3+0.6%50.549.83.4714.5514.3514.5
34.7
48.58
62.46
76.34
90.22
104.1
08/2550+0.1+0.2%50.149.63.4714.4414.2914.41
34.7
48.58
62.46
76.34
90.22
104.1
08/2449.900%50.249.63.4714.4714.2914.38
34.7
48.58
62.46
76.34
90.22
104.1
08/2149.9-0.8-1.58%51.149.93.4714.7314.3814.38
34.7
48.58
62.46
76.34
90.22
104.1
08/2050.7-0.9-1.74%51.850.33.4714.9314.514.61
34.7
48.58
62.46
76.34
90.22
104.1
08/1951.6+0.5+0.98%51.950.23.4714.9614.4714.87
34.7
48.58
62.46
76.34
90.22
104.1
08/1851.1-0.4-0.78%52.350.83.4715.0714.6414.73
34.7
48.58
62.46
76.34
90.22
104.1
08/1751.5-0.1-0.19%52.5513.4715.1314.714.84
34.7
48.58
62.46
76.34
90.22
104.1
08/1451.6+1.3+2.58%51.849.83.4714.9314.3514.87
34.7
48.58
62.46
76.34
90.22
104.1
08/1350.3-0.1-0.2%50.8503.4714.6414.4114.5
34.7
48.58
62.46
76.34
90.22
104.1
08/1250.4+0.2+0.4%50.549.93.4714.5514.3814.52
34.7
48.58
62.46
76.34
90.22
104.1
08/1150.2-0.5-0.99%50.4503.4714.5214.4114.47
34.7
48.58
62.46
76.34
90.22
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1050.7-1-1.93%51.750.43.4714.914.5214.61
34.7
48.58
62.46
76.34
90.22
104.1
08/0751.7-0.4-0.77%5251.43.4714.9914.8114.9
34.7
48.58
62.46
76.34
90.22
104.1
08/0652.1-0.7-1.33%53.151.63.4715.314.8715.01
34.7
48.58
62.46
76.34
90.22
104.1
08/0552.8+1.6+3.13%54.551.43.4715.7114.8115.22
34.7
48.58
62.46
76.34
90.22
104.1
08/0451.2+4.3+9.17%51.549.63.4714.8414.2914.76
34.7
48.58
62.46
76.34
90.22
104.1
08/0346.9-1.1-2.29%48.4546.93.4713.9613.5213.52
34.7
48.58
62.46
76.34
90.22
104.1
07/3148+2.3+5.03%48.4546.83.4713.9613.4913.83
34.7
48.58
62.46
76.34
90.22
104.1
07/3045.7+0.05+0.11%46.845.33.4713.4913.0513.17
34.7
48.58
62.46
76.34
90.22
104.1
07/2945.65-1.45-3.08%47.744.93.4713.7512.9413.16
34.7
48.58
62.46
76.34
90.22
104.1
07/2847.1-1.4-2.89%47.85473.4713.7913.5413.57
34.7
48.58
62.46
76.34
90.22
104.1
07/2748.5+1.05+2.21%49.247.853.4714.1813.7913.98
34.7
48.58
62.46
76.34
90.22
104.1
07/2447.45+0.35+0.74%47.9546.73.4713.8213.4613.67
34.7
48.58
62.46
76.34
90.22
104.1
07/2347.1-0.4-0.84%47.646.73.4713.7213.4613.57
34.7
48.58
62.46
76.34
90.22
104.1
07/2247.5-0.05-0.11%48.4547.53.4713.9613.6913.69
34.7
48.58
62.46
76.34
90.22
104.1
07/2147.55+0.85+1.82%48.247.23.4713.8913.613.7
34.7
48.58
62.46
76.34
90.22
104.1
07/2046.7-0.3-0.64%48.446.453.4713.9513.3913.46
34.7
48.58
62.46
76.34
90.22
104.1
07/1747-4.1-8.02%50.846.753.4714.6413.4713.54
34.7
48.58
62.46
76.34
90.22
104.1
07/1651.1-1-1.92%52.3513.4715.0714.714.73
34.7
48.58
62.46
76.34
90.22
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1552.1+1+1.96%52.451.23.4715.114.7615.01
34.7
48.58
62.46
76.34
90.22
104.1
07/1451.1-1.5-2.85%5350.33.4715.2714.514.73
34.7
48.58
62.46
76.34
90.22
104.1
07/1352.6-0.1-0.19%53.652.33.4715.4515.0715.16
34.7
48.58
62.46
76.34
90.22
104.1
07/0952.7+1.1+2.13%52.851.23.4715.2214.7615.19
34.7
48.58
62.46
76.34
90.22
104.1
07/0851.6-0.2-0.39%51.850.73.4714.9314.6114.87
34.7
48.58
62.46
76.34
90.22
104.1
07/0751.8-2.1-3.9%54.150.93.4715.5914.6714.93
34.7
48.58
62.46
76.34
90.22
104.1
07/0653.9+0.9+1.7%54.8533.4715.7915.2715.53
34.7
48.58
62.46
76.34
90.22
104.1
07/0353+1.4+2.71%53.851.33.4715.514.7815.27
34.7
48.58
62.46
76.34
90.22
104.1
07/0251.6+0.6+1.18%51.750.53.4714.914.5514.87
34.7
48.58
62.46
76.34
90.22
104.1
07/0151-0.3-0.58%51.450.53.4714.8114.5514.7
34.7
48.58
62.46
76.34
90.22
104.1
06/3051.3+0.4+0.79%51.450.43.4714.8114.5214.78
34.7
48.58
62.46
76.34
90.22
104.1
06/2950.9-0.1-0.2%51.650.53.4714.8414.5214.64
34.77
48.68
62.59
76.5
90.4
104.3
06/2651-0.9-1.73%52.150.33.4714.9514.4414.64
34.84
48.78
62.71
76.65
90.59
104.5
06/2551.9+0.1+0.19%52.551.23.4715.0414.6714.87
34.91
48.88
62.84
76.81
90.77
104.7
06/2451.8-0.2-0.38%5250.53.4714.8614.4414.81
34.98
48.97
62.97
76.96
90.95
104.9
06/2352-0.9-1.7%52.950.23.4715.0914.3214.83
35.05
49.07
63.09
77.12
91.14
105.2
06/2252.9-2.2-3.99%56.152.63.4715.9714.9815.06
35.12
49.17
63.22
77.27
91.32
105.4
06/1855.1+3.3+6.37%55.851.33.4715.8614.5815.66
35.19
49.27
63.35
77.43
91.5
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1751.8+4.25+8.94%51.847.33.4714.6913.4114.69
35.26
49.37
63.48
77.58
91.69
105.8
06/1647.55+0.55+1.17%49.347.23.4713.9513.3613.46
35.33
49.47
63.6
77.74
91.87
106
06/1547+1.25+2.73%47.545.83.4713.4212.9413.27
35.4
49.57
63.73
77.89
92.05
106.2
06/1245.75-0.5-1.08%46.545.553.4713.1112.8412.9
35.48
49.67
63.86
78.05
92.24
106.4
06/1146.25+1.4+3.12%46.6544.053.4713.1212.3913.01
35.55
49.76
63.98
78.2
92.42
106.6
06/1044.85-0.45-0.99%45.844.753.4712.8612.5612.59
35.62
49.86
64.11
78.36
92.6
106.8
06/0945.3+1.45+3.31%45.744.53.4712.8112.4712.69
35.69
49.96
64.24
78.51
92.79
107.1
06/0843.85-0.8-1.79%43.9542.23.4712.2911.812.26
35.76
50.06
64.36
78.67
92.97
107.3
06/0544.65-0.35-0.78%45.444.453.4712.6712.4112.46
35.83
50.16
64.49
78.82
93.15
107.5
06/0445-0.05-0.11%45.244.73.4712.5912.4512.54
35.9
50.26
64.62
78.98
93.34
107.7
06/0345.05+0.4+0.9%45.444.83.4712.6212.4612.52
35.97
50.36
64.74
79.13
93.52
107.9
06/0244.65+0.25+0.56%45.444.23.4712.612.2612.39
36.04
50.46
64.87
79.29
93.7
108.1
06/0144.4+0.7+1.6%44.543.73.4712.3212.112.3
36.11
50.55
65
79.44
93.89
108.3
05/2943.7+0.6+1.39%43.942.953.4712.1311.8712.08
36.18
50.65
65.12
79.6
94.07
108.5
05/2843.1-0.1-0.23%43.942.93.4712.1111.8311.89
36.25
50.75
65.25
79.75
94.25
108.8
05/2743.2-0.45-1.03%44.0543.23.4712.1311.8911.89
36.32
50.85
65.38
79.91
94.44
109
05/2643.65-0.1-0.23%4443.43.4712.0911.9311.99
36.39
50.95
65.51
80.06
94.62
109.2
05/2543.75-0.4-0.91%44.5543.63.4712.2211.9612
36.46
51.05
65.63
80.22
94.8
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2244.1500%44.843.453.4712.2611.8912.09
36.53
51.15
65.76
80.37
94.99
109.6
05/2144.15+0.05+0.11%44.543.853.4712.1611.9812.06
36.6
51.24
65.89
80.53
95.17
109.8
05/2044.1+0.2+0.46%44.443.93.4712.1111.9712.02
36.67
51.34
66.01
80.68
95.35
110
05/1943.9+1.1+2.57%44.142.83.471211.6511.95
36.74
51.44
66.14
80.84
95.54
110.2
05/1842.8+0.45+1.06%42.841.353.4711.6311.2311.63
36.81
51.54
66.27
80.99
95.72
110.4
05/1542.35-0.35-0.82%42.942.13.4711.6311.4111.48
36.89
51.64
66.39
81.15
95.9
110.7
05/1442.7+0.15+0.35%43.142.53.4711.6611.511.55
36.96
51.74
66.52
81.3
96.08
110.9
05/1342.55-0.6-1.39%43.1542.33.4711.6511.4211.49
37.03
51.84
66.65
81.46
96.27
111.1
05/1243.15-0.65-1.48%43.943.153.4711.8311.6311.63
37.1
51.94
66.77
81.61
96.45
111.3
05/1143.8-1.05-2.34%44.743.753.4712.0311.7711.78
37.17
52.03
66.9
81.77
96.63
111.5
05/0844.85-0.5-1.1%45.444.553.4712.1911.9612.04
37.24
52.13
67.03
81.92
96.82
111.7
05/0745.35-0.25-0.55%45.3544.753.4712.1611.9912.16
37.31
52.23
67.15
82.08
97
111.9
05/0645.6+0.65+1.45%45.644.553.4712.211.9212.2
37.38
52.33
67.28
82.23
97.18
112.1
05/0544.95+0.1+0.22%45.244.83.4712.0711.9612
37.45
52.43
67.41
82.39
97.37
112.3
05/0444.85+0.15+0.34%45.344.73.4712.0711.9111.95
37.52
52.53
67.54
82.54
97.55
112.6
04/3044.7-0.1-0.22%45.344.53.4712.0511.8411.89
37.59
52.63
67.66
82.7
97.73
112.8
04/2944.8+0.55+1.24%45.1443.4711.9811.6811.9
37.66
52.72
67.79
82.85
97.92
113
04/2844.2500%44.544.153.4711.7911.711.73
37.73
52.82
67.92
83.01
98.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2744.25-0.95-2.1%45.544.13.4712.0411.6711.71
37.8
52.92
68.04
83.16
98.28
113.4
04/2445.2-0.05-0.11%45.744.653.4712.0711.7911.93
37.87
53.02
68.17
83.32
98.47
113.6
04/2345.25-1.25-2.69%46.744.653.4712.3111.7711.93
37.94
53.12
68.3
83.47
98.65
113.8
04/2246.5+0.85+1.86%46.545.653.4712.2312.0112.23
38.01
53.22
68.42
83.63
98.83
114
04/2145.65+0.2+0.44%45.9545.33.4712.0711.8911.99
38.08
53.32
68.55
83.78
99.02
114.3
04/2045.45-0.55-1.2%46.4545.253.4712.1711.8611.91
38.15
53.42
68.68
83.94
99.2
114.5
04/1746-0.2-0.43%46.345.753.4712.1111.9712.03
38.22
53.51
68.8
84.09
99.38
114.7
04/1646.2+0.5+1.09%46.7463.4712.1912.0112.06
38.3
53.61
68.93
84.25
99.57
114.9
04/1545.7+0.1+0.22%45.945.33.4711.9611.8111.91
38.37
53.71
69.06
84.4
99.75
115.1
04/1445.600%46.145.353.4711.9911.811.86
38.44
53.81
69.18
84.56
99.93
115.3
04/1345.6-0.1-0.22%46.145.13.4711.9711.7111.84
38.51
53.91
69.31
84.71
100.1
115.5
04/1045.7-1-2.14%47.245.653.4712.2411.8311.85
38.58
54.01
69.44
84.87
100.3
115.7
04/0946.7+0.1+0.21%46.7545.73.4712.111.8212.08
38.65
54.11
69.57
85.02
100.5
115.9
04/0846.6+2.2+4.95%46.6545.23.4712.0511.6712.04
38.72
54.21
69.69
85.18
100.7
116.2
04/0744.400%45.244.23.4711.6511.411.45
38.79
54.3
69.82
85.33
100.9
116.4
04/0244.4-0.4-0.89%45.344.253.4711.6611.3911.43
38.86
54.4
69.95
85.49
101
116.6
04/0144.8+1.05+2.4%44.8544.43.4711.5211.4111.51
38.93
54.5
70.07
85.64
101.2
116.8
03/3143.75-0.95-2.13%44.943.753.911.5111.2211.22
39
54.6
70.2
85.8
101.4
117
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3044.7-0.7-1.54%45.1544.353.911.5611.3511.44
39.07
54.69
70.32
85.95
101.6
117.2
03/2745.4-0.1-0.22%45.544.63.911.6311.411.6
39.13
54.79
70.44
86.1
101.7
117.4
03/2645.5-0.2-0.44%46.1545.453.911.7711.5911.61
39.2
54.88
70.56
86.24
101.9
117.6
03/2545.7+0.4+0.88%45.945.43.911.6911.5611.64
39.27
54.98
70.68
86.39
102.1
117.8
03/2445.3+0.35+0.78%45.8544.83.911.6611.3911.52
39.34
55.07
70.81
86.54
102.3
118
03/2344.95-0.85-1.86%45.4544.73.911.5311.3411.41
39.4
55.17
70.93
86.69
102.4
118.2
03/2045.8-0.5-1.08%46.8545.73.911.8711.5811.6
39.47
55.26
71.05
86.84
102.6
118.4
03/1946.3-0.8-1.7%4746.053.911.8911.6511.71
39.54
55.35
71.17
86.98
102.8
118.6
03/1847.1+0.5+1.07%47.246.83.911.9211.8211.89
39.61
55.45
71.29
87.13
103
118.8
03/1746.6+0.25+0.54%46.946.453.911.8211.7111.75
39.67
55.54
71.41
87.28
103.1
119
03/1646.35-0.45-0.96%4746.253.911.8311.6411.66
39.74
55.64
71.53
87.43
103.3
119.2
03/1346.800%46.846.43.911.7611.6611.76
39.81
55.73
71.65
87.58
103.5
119.4
03/1246.8-0.85-1.78%47.6546.453.911.9511.6511.74
39.87
55.82
71.77
87.72
103.7
119.6
03/1147.65+1.75+3.81%48.0546.053.912.0311.5311.93
39.94
55.92
71.9
87.87
103.8
119.8
03/1045.9+0.8+1.77%46.245.53.911.5511.3711.47
40.01
56.01
72.02
88.02
104
120
03/0945.1-1.75-3.74%45.444.13.911.331111.25
40.08
56.11
72.14
88.17
104.2
120.2
03/0646.85+0.55+1.19%47.246.13.911.7611.4811.67
40.14
56.2
72.26
88.32
104.4
120.4
03/0546.3+0.3+0.65%46.946.053.911.6611.4511.51
40.21
56.3
72.38
88.46
104.5
120.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0446-1.7-3.56%4745.853.911.6711.3811.42
40.28
56.39
72.5
88.61
104.7
120.8
03/0347.7-1-2.05%48.647.553.912.0511.7911.82
40.35
56.48
72.62
88.76
104.9
121
03/0248.7-0.25-0.51%48.8548.23.912.0911.9312.05
40.41
56.58
72.74
88.91
105.1
121.2
02/2648.95-0.05-0.1%49.2548.853.912.1712.0712.09
40.48
56.67
72.86
89.06
105.2
121.4
02/2549+0.15+0.31%49.348.33.912.1611.9112.08
40.55
56.77
72.99
89.2
105.4
121.6
02/2448.8500%49.248.53.912.1111.9412.03
40.61
56.86
73.11
89.35
105.6
121.8
02/2348.85+0.1+0.21%49.448.63.912.1411.9512.01
40.68
56.95
73.23
89.5
105.8
122
02/1148.75-0.05-0.1%49.148.13.912.0511.811.96
40.75
57.05
73.35
89.65
105.9
122.2
02/1048.800%49.3548.53.912.0911.8811.96
40.82
57.14
73.47
89.8
106.1
122.4
02/0948.8-0.45-0.91%50.548.653.912.3511.911.94
40.88
57.24
73.59
89.94
106.3
122.7
02/0649.25-1.35-2.67%5048.753.912.2111.912.03
40.95
57.33
73.71
90.09
106.5
122.9
02/0550.6+0.5+1%50.649.33.912.3412.0212.34
41.02
57.43
73.83
90.24
106.6
123.1
02/0450.1+1.25+2.56%50.148.453.912.1911.7912.19
41.09
57.52
73.95
90.39
106.8
123.3
02/0348.85-0.4-0.81%49.8548.73.912.1111.8311.87
41.15
57.61
74.07
90.54
107
123.5
02/0249.25-0.75-1.5%49.948.73.912.1111.8111.95
41.22
57.71
74.2
90.68
107.2
123.7
01/3050+0.4+0.81%50.448.753.912.2111.8112.11
41.29
57.8
74.32
90.83
107.3
123.9
01/2949.6-0.7-1.39%50.549.53.912.2111.9711.99
41.35
57.9
74.44
90.98
107.5
124.1
01/2850.3-0.7-1.37%51.350.33.912.3812.1412.14
41.42
57.99
74.56
91.13
107.7
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2751-0.7-1.35%5250.83.912.5312.2412.29
41.49
58.08
74.68
91.28
107.9
124.5
01/2651.7+0.3+0.58%5250.73.912.5112.212.44
41.56
58.18
74.8
91.42
108
124.7
01/2351.4+0.2+0.39%52.151.13.912.5212.2812.35
41.62
58.27
74.92
91.57
108.2
124.9
01/2251.2+1.6+3.23%51.7503.912.411.9912.28
41.69
58.37
75.04
91.72
108.4
125.1
01/2149.6-0.8-1.59%50.449.53.912.0711.8511.88
41.76
58.46
75.16
91.87
108.6
125.3
01/2050.400%50.649.93.912.111.9312.05
41.83
58.56
75.29
92.02
108.7
125.5
01/1950.400%50.849.93.912.1311.9112.03
41.89
58.65
75.41
92.16
108.9
125.7
01/1650.4-1.1-2.14%51.950.43.912.3712.0112.01
41.96
58.74
75.53
92.31
109.1
125.9
01/1551.5+1.5+3%51.5503.912.2511.912.25
42.03
58.84
75.65
92.46
109.3
126.1
01/1450-0.1-0.2%50.849.93.912.0711.8511.88
42.09
58.93
75.77
92.61
109.4
126.3
01/1350.1+1.1+2.24%50.148.43.911.8811.4811.88
42.16
59.03
75.89
92.76
109.6
126.5
01/1249+0.9+1.87%4947.753.911.611.3111.6
42.23
59.12
76.01
92.9
109.8
126.7
01/0948.1+1.1+2.34%48.146.653.911.3711.0311.37
42.3
59.21
76.13
93.05
110
126.9
01/0847-0.35-0.74%47.846.63.911.281111.09
42.36
59.31
76.25
93.2
110.1
127.1
01/0747.3500%47.7547.23.911.2511.1211.16
42.43
59.4
76.38
93.35
110.3
127.3
01/0647.35-0.3-0.63%47.9547.33.911.2811.1311.14
42.5
59.5
76.5
93.5
110.5
127.5
01/0547.65-0.3-0.63%48.547.23.911.3911.0911.19
42.57
59.59
76.62
93.64
110.7
127.7
01/0247.95+0.4+0.84%48.147.43.911.2811.1211.25
42.63
59.69
76.74
93.79
110.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3147.55-0.15-0.31%4847.54.2711.2411.1211.14
42.7
59.78
76.86
93.94
111
128.1
12/3047.7-0.05-0.1%4847.24.2711.2311.0411.16
42.75
59.84
76.94
94.04
111.1
128.2
12/2947.75+0.4+0.84%48.1547.654.2711.2511.1411.16
42.79
59.91
77.02
94.14
111.3
128.4
12/2647.35-0.1-0.21%47.75474.2711.1510.9711.05
42.84
59.97
77.1
94.24
111.4
128.5
12/2447.45-0.2-0.42%48.0547.254.2711.2111.0211.07
42.88
60.03
77.19
94.34
111.5
128.6
12/2347.65-0.25-0.52%48.247.554.2711.2311.0811.1
42.93
60.1
77.27
94.44
111.6
128.8
12/2247.9+0.15+0.31%48.347.64.2711.2411.0811.15
42.97
60.16
77.35
94.54
111.7
128.9
12/1947.75+0.2+0.42%48.3547.44.2711.2411.0211.1
43.02
60.22
77.43
94.64
111.8
129
12/1847.55-0.2-0.42%47.9547.24.2711.1410.9611.04
43.06
60.29
77.51
94.73
112
129.2
12/1747.75-0.15-0.31%48.647.754.2711.2711.0811.08
43.11
60.35
77.59
94.83
112.1
129.3
12/1647.9-0.55-1.14%49.147.554.2711.3811.0211.1
43.15
60.41
77.67
94.93
112.2
129.5
12/1548.4500%48.6548.14.2711.2611.1411.22
43.2
60.48
77.75
95.03
112.3
129.6
12/1248.45+0.25+0.52%48.948.34.2711.3111.1711.2
43.24
60.54
77.84
95.13
112.4
129.7
12/1148.2-0.05-0.1%48.6548.154.2711.2411.1211.13
43.29
60.6
77.92
95.23
112.5
129.9
12/1048.25+0.25+0.52%48.948.14.2711.2811.111.13
43.33
60.67
78
95.33
112.7
130
12/0948-1.65-3.32%49.447.954.2711.3911.0511.07
43.38
60.73
78.08
95.43
112.8
130.1
12/0849.65-0.1-0.2%5049.254.2711.5111.3411.43
43.42
60.79
78.16
95.53
112.9
130.3
12/0549.7500%50.349.74.2711.5711.4311.45
43.47
60.85
78.24
95.63
113
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0449.75+0.15+0.3%49.7549.34.2711.4311.3311.43
43.51
60.92
78.32
95.73
113.1
130.5
12/0349.6-0.4-0.8%50.549.64.2711.5911.3911.39
43.56
60.98
78.4
95.83
113.3
130.7
12/0250+0.35+0.7%50.349.554.2711.5411.3611.47
43.6
61.04
78.49
95.93
113.4
130.8
12/0149.65-0.55-1.1%50.549.654.2711.5711.3711.37
43.65
61.11
78.57
96.03
113.5
130.9
11/2850.2+0.55+1.11%50.649.654.2711.5811.3611.49
43.69
61.17
78.65
96.13
113.6
131.1
11/2749.6500%50.349.454.2711.511.3111.35
43.74
61.23
78.73
96.23
113.7
131.2
11/2649.65+0.8+1.64%50.749.34.2711.5811.2611.34
43.78
61.3
78.81
96.32
113.8
131.4
11/2548.85+1.1+2.3%49.0548.054.2711.1910.9611.15
43.83
61.36
78.89
96.42
114
131.5
11/2447.75+0.8+1.7%47.75474.2710.8810.7110.88
43.87
61.42
78.97
96.52
114.1
131.6
11/2146.95-0.8-1.68%48.1546.754.2710.9610.6410.69
43.92
61.49
79.05
96.62
114.2
131.8
11/2047.75+0.55+1.17%48.547.54.2711.0310.810.86
43.96
61.55
79.14
96.72
114.3
131.9
11/1947.200%47.947.054.2710.8810.6910.72
44.01
61.61
79.22
96.82
114.4
132
11/1847.2-1-2.07%48.3547.054.2710.9710.6810.71
44.05
61.68
79.3
96.92
114.5
132.2
11/1748.2-0.85-1.73%49.4548.054.2711.2110.910.93
44.1
61.74
79.38
97.02
114.7
132.3
11/1449.0500%49.548.64.2711.2111.0111.11
44.15
61.8
79.46
97.12
114.8
132.4
11/1349.05-0.2-0.41%49.4548.754.2711.1911.0311.1
44.19
61.87
79.54
97.22
114.9
132.6
11/1249.25+0.4+0.82%49.3549.054.2711.1611.0911.13
44.24
61.93
79.62
97.32
115
132.7
11/1148.8500%49.3548.854.2711.1411.0311.03
44.28
61.99
79.71
97.42
115.1
132.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1048.85+1.4+2.95%49.2484.2711.110.8311.02
44.33
62.06
79.79
97.52
115.2
133
11/0747.45-0.95-1.96%48.2547.154.2710.8710.6310.69
44.37
62.12
79.87
97.62
115.4
133.1
11/0648.4+0.65+1.36%48.447.754.2710.910.7510.9
44.42
62.18
79.95
97.72
115.5
133.2
11/0547.75-0.4-0.83%48.247.054.2710.8410.5810.74
44.46
62.25
80.03
97.81
115.6
133.4
11/0448.15-0.65-1.33%48.847.854.2710.9610.7510.82
44.51
62.31
80.11
97.91
115.7
133.5
11/0348.8+0.45+0.93%4948.154.271110.8110.95
44.55
62.37
80.19
98.01
115.8
133.7
10/3148.35+0.2+0.42%48.848.154.2710.9410.810.84
44.6
62.44
80.27
98.11
116
133.8
10/3048.15-0.35-0.72%48.947.84.2710.9510.7110.79
44.64
62.5
80.36
98.21
116.1
133.9
10/2948.5-0.05-0.1%49.3548.54.2711.0410.8510.85
44.69
62.56
80.44
98.31
116.2
134.1
10/2848.55-0.5-1.02%49.2548.554.2711.0110.8510.85
44.73
62.63
80.52
98.41
116.3
134.2
10/2749.05-0.5-1.01%5048.854.2711.1710.9110.95
44.78
62.69
80.6
98.51
116.4
134.3
10/2349.55-0.45-0.9%49.9549.54.2711.1411.0411.05
44.82
62.75
80.68
98.61
116.5
134.5
10/2250+0.9+1.83%5049.254.2711.1410.9811.14
44.87
62.81
80.76
98.71
116.7
134.6
10/2149.1+0.15+0.31%49.448.954.271110.910.93
44.91
62.88
80.84
98.81
116.8
134.7
10/2048.95+0.05+0.1%49.248.64.2710.9410.8110.89
44.96
62.94
80.92
98.91
116.9
134.9
10/1748.900%49.148.64.2710.9110.810.87
45
63
81.01
99.01
117
135
10/1648.9+0.6+1.24%49.7548.34.2711.0410.7210.85
45.05
63.07
81.09
99.11
117.1
135.1
10/1548.3+0.6+1.26%48.4547.854.2710.7410.6110.71
45.09
63.13
81.17
99.21
117.2
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.97)		最低
PER
(10.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1447.7-0.6-1.24%49.1547.74.2710.8910.5710.57
45.14
63.19
81.25
99.31
117.4
135.4
10/1348.3-0.85-1.73%48.747.54.2710.7810.5110.69
45.18
63.26
81.33
99.4
117.5
135.6
10/0949.15-0.85-1.7%50.3494.2711.1210.8310.87
45.23
63.32
81.41
99.5
117.6
135.7
10/0850+0.35+0.7%50.149.254.2711.0710.8811.04
45.27
63.38
81.49
99.6
117.7
135.8
10/0749.65+0.3+0.61%49.85494.271110.8110.96
45.32
63.45
81.57
99.7
117.8
136
10/0349.3500%49.9549.14.2711.0110.8210.88
45.36
63.51
81.66
99.8
117.9
136.1
10/0249.3500%50.449.354.2711.110.8710.87
45.41
63.57
81.74
99.9
118.1
136.2