≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 本益比河流圖(日)

3481 群創

日期: 10/01期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.354.7-2.4-4.39%6.76%55.555.551.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
465,130247.3億198,7692.34張/筆53.171.8667.05-1.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
486,059260.8億179,8552.7張/筆53.66+4.95 (+9.95%)

連續漲跌: 連2漲→跌  ( -2.4元 / -4.39%)

財報評分: 最新40分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 2小時前)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數 廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

3481 群創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0152.3-2.4-4.39%55.551.80.7871.1566.4167.05
7.8
10.92
14.04
17.16
20.28
23.4
09/3054.7+4.95+9.95%54.750.30.7870.1364.4970.13
7.8
10.92
14.04
17.16
20.28
23.4
09/2949.75+0.2+0.4%50.348.550.7864.4962.2463.78
7.8
10.92
14.04
17.16
20.28
23.4
09/2449.55-0.05-0.1%50.848.90.7865.1362.6963.53
7.8
10.92
14.04
17.16
20.28
23.4
09/2349.6-0.9-1.78%51.849.50.7866.4163.4663.59
7.8
10.92
14.04
17.16
20.28
23.4
09/2250.5+0.1+0.2%52.249.950.7866.9264.0464.74
7.8
10.92
14.04
17.16
20.28
23.4
09/2150.4+2.15+4.46%50.548.70.7864.7462.4464.62
7.8
10.92
14.04
17.16
20.28
23.4
09/1848.25-0.25-0.52%49.448.250.7863.3361.8661.86
7.8
10.92
14.04
17.16
20.28
23.4
09/1748.5-0.2-0.41%50.248.50.7864.3662.1862.18
7.8
10.92
14.04
17.16
20.28
23.4
09/1648.7+1.9+4.06%48.747.20.7862.4460.5162.44
7.8
10.92
14.04
17.16
20.28
23.4
09/1546.8-0.85-1.78%48.146.80.7861.676060
7.8
10.92
14.04
17.16
20.28
23.4
09/1447.65-0.05-0.1%48.2546.250.7861.8659.2961.09
7.8
10.92
14.04
17.16
20.28
23.4
09/1147.7-1.65-3.34%48.3547.250.7861.9960.5861.15
7.8
10.92
14.04
17.16
20.28
23.4
09/1049.35-0.75-1.5%49.948.80.7863.9762.5663.27
7.8
10.92
14.04
17.16
20.28
23.4
09/0950.1+1.3+2.66%51.649.350.7866.1563.2764.23
7.8
10.92
14.04
17.16
20.28
23.4
09/0848.8-1.15-2.3%50.648.80.7864.8762.5662.56
7.8
10.92
14.04
17.16
20.28
23.4
09/0749.95+1.45+2.99%50.7480.786561.5464.04
7.8
10.92
14.04
17.16
20.28
23.4
09/0448.5+0.4+0.83%49.448.10.7863.3361.6762.18
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0348.1-0.95-1.94%52.448.10.7867.1861.6761.67
7.8
10.92
14.04
17.16
20.28
23.4
09/0249.05-0.25-0.51%50.348.650.7864.4962.3762.88
7.8
10.92
14.04
17.16
20.28
23.4
09/0149.3-0.55-1.1%50.249.20.7864.3663.0863.21
7.8
10.92
14.04
17.16
20.28
23.4
08/3149.85+1.25+2.57%50.547.60.7864.7461.0363.91
7.8
10.92
14.04
17.16
20.28
23.4
08/2848.6+2.35+5.08%49.646.450.7863.5959.5562.31
7.8
10.92
14.04
17.16
20.28
23.4
08/2746.25-0.15-0.32%47.346.150.7860.6459.1759.29
7.8
10.92
14.04
17.16
20.28
23.4
08/2646.4-0.4-0.85%47.146.40.7860.3859.4959.49
7.8
10.92
14.04
17.16
20.28
23.4
08/2546.8+1.35+2.97%4744.950.7860.2657.6360
7.8
10.92
14.04
17.16
20.28
23.4
08/2445.45-0.6-1.3%46.9545.450.7860.1958.2758.27
7.8
10.92
14.04
17.16
20.28
23.4
08/2146.05+0.05+0.11%46.345.050.7859.3657.7659.04
7.8
10.92
14.04
17.16
20.28
23.4
08/2046-0.75-1.6%47.6545.40.7861.0958.2158.97
7.8
10.92
14.04
17.16
20.28
23.4
08/1946.75-2.75-5.56%48.0546.30.7861.659.3659.94
7.8
10.92
14.04
17.16
20.28
23.4
08/1849.5-1.7-3.32%51.249.20.7865.6463.0863.46
7.8
10.92
14.04
17.16
20.28
23.4
08/1751.2+1.1+2.2%51.348.850.7865.7762.6365.64
7.8
10.92
14.04
17.16
20.28
23.4
08/1450.1+0.7+1.42%51.549.70.7866.0363.7264.23
7.8
10.92
14.04
17.16
20.28
23.4
08/1349.4-1-1.98%51.949.40.7866.5463.3363.33
7.8
10.92
14.04
17.16
20.28
23.4
08/1250.4+0.3+0.6%52.150.30.7866.7964.4964.62
7.8
10.92
14.04
17.16
20.28
23.4
08/1150.1-2.2-4.21%52.349.650.7867.0563.6564.23
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1052.3+4.75+9.99%52.348.550.7867.0562.2467.05
7.8
10.92
14.04
17.16
20.28
23.4
08/0747.55-2.45-4.9%50.447.550.7864.6260.9660.96
7.8
10.92
14.04
17.16
20.28
23.4
08/0650+2.2+4.6%5046.70.7864.159.8764.1
7.8
10.92
14.04
17.16
20.28
23.4
08/0547.800%50.547.750.7864.7461.2261.28
7.8
10.92
14.04
17.16
20.28
23.4
08/0447.8+2+4.37%48.5544.70.7862.2457.3161.28
7.8
10.92
14.04
17.16
20.28
23.4
08/0345.8+0.3+0.66%46.743.80.7859.8756.1558.72
7.8
10.92
14.04
17.16
20.28
23.4
07/3145.5+4.1+9.9%45.544.10.7858.3356.5458.33
7.8
10.92
14.04
17.16
20.28
23.4
07/3041.4-0.4-0.96%45.9540.650.7858.9152.1253.08
7.8
10.92
14.04
17.16
20.28
23.4
07/2941.8-3.2-7.11%45.540.50.7858.3351.9253.59
7.8
10.92
14.04
17.16
20.28
23.4
07/2845-2.35-4.96%46.743.350.7859.8755.5857.69
7.8
10.92
14.04
17.16
20.28
23.4
07/2747.35-2.15-4.34%50.245.60.7864.3658.4660.71
7.8
10.92
14.04
17.16
20.28
23.4
07/2449.5-2.4-4.62%51.349.50.7865.7763.4663.46
7.8
10.92
14.04
17.16
20.28
23.4
07/2351.9-0.6-1.14%53.8510.7868.9765.3866.54
7.8
10.92
14.04
17.16
20.28
23.4
07/2252.5+1.8+3.55%54.151.50.7869.3666.0367.31
7.8
10.92
14.04
17.16
20.28
23.4
07/2150.7+0.3+0.6%52.450.10.7867.1864.2365
7.8
10.92
14.04
17.16
20.28
23.4
07/2050.4-2.2-4.18%53.349.10.7868.3362.9564.62
7.8
10.92
14.04
17.16
20.28
23.4
07/1752.6-4.7-8.2%55.152.60.7870.6467.4467.44
7.8
10.92
14.04
17.16
20.28
23.4
07/1657.3-1.2-2.05%58.955.50.7875.5171.1573.46
7.8
10.92
14.04
17.16
20.28
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1558.5+1.3+2.27%59.257.40.7875.973.5975
7.8
10.92
14.04
17.16
20.28
23.4
07/1457.2-3.8-6.23%61.154.90.7878.3370.3873.33
7.8
10.92
14.04
17.16
20.28
23.4
07/1361-4.3-6.58%67.260.50.7886.1577.5678.21
7.8
10.92
14.04
17.16
20.28
23.4
07/0965.3+0.1+0.15%67.564.80.7886.5483.0883.72
7.8
10.92
14.04
17.16
20.28
23.4
07/0865.2+1+1.56%66.762.40.7885.518083.59
7.8
10.92
14.04
17.16
20.28
23.4
07/0764.2-5-7.23%72.263.80.7892.5681.7982.31
7.8
10.92
14.04
17.16
20.28
23.4
07/0669.2+3.2+4.85%70.1660.7889.8784.6288.72
7.8
10.92
14.04
17.16
20.28
23.4
07/0366-1.6-2.37%67.365.80.7886.2884.3684.62
7.8
10.92
14.04
17.16
20.28
23.4
07/0267.6+0.2+0.3%69.865.20.7889.4983.5986.67
7.8
10.92
14.04
17.16
20.28
23.4
07/0167.4-1.3-1.89%72.567.10.7892.9586.0386.41
7.8
10.92
14.04
17.16
20.28
23.4
06/3068.7+1.7+2.54%7168.50.7891.0387.8288.08
7.8
10.92
14.04
17.16
20.28
23.4
06/2967+2+3.08%69.363.50.7890.1282.5787.12
7.69
10.77
13.84
16.92
19.99
23.07
06/2665-5.9-8.32%70.9640.7893.5384.4385.75
7.58
10.61
13.64
16.68
19.71
22.74
06/2570.9+1.5+2.16%7267.60.7896.3890.4994.91
7.47
10.46
13.45
16.44
19.42
22.41
06/2469.4+3.4+5.15%72.663.90.7898.6386.8194.29
7.36
10.3
13.25
16.19
19.14
22.08
06/236600%70.1650.7896.6889.6591.02
7.25
10.15
13.05
15.95
18.85
21.75
06/2266+1.6+2.48%69.9660.7897.8992.4292.42
7.14
10
12.85
15.71
18.57
21.42
06/1864.4+5.8+9.9%64.458.50.7891.5983.291.59
7.03
9.84
12.66
15.47
18.28
21.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1758.6+5.3+9.94%58.653.20.7884.6776.8684.67
6.92
9.69
12.46
15.23
18
20.76
06/1653.3+1.9+3.7%55520.7880.7576.3478.25
6.81
9.54
12.26
14.99
17.71
20.43
06/1551.4+2.85+5.87%51.549.80.7876.8574.3176.7
6.7
9.38
12.06
14.74
17.42
20.1
06/1248.55+1.6+3.41%50.548.50.7876.6173.5873.65
6.59
9.23
11.87
14.5
17.14
19.78
06/1146.95+3.65+8.43%46.9540.250.7872.4362.172.43
6.48
9.07
11.67
14.26
16.85
19.45
06/1044.3-4.8-9.78%5044.30.7878.4769.5269.52
6.37
8.92
11.47
14.02
16.57
19.12
06/0949.1+0.75+1.55%50.646.60.7880.874.4178.41
6.26
8.77
11.27
13.78
16.28
18.79
06/0848.35-5.35-9.96%48.3548.350.7878.5978.5978.59
6.15
8.61
11.07
13.54
16
18.46
06/0553.7-2.1-3.76%5450.30.7889.3783.2488.87
6.04
8.46
10.88
13.29
15.71
18.13
06/0455.8-3.6-6.06%5755.20.7896.0893.0494.05
5.93
8.31
10.68
13.05
15.43
17.8
06/0359.4+3.2+5.69%60.556.20.78103.996.51102
5.82
8.15
10.48
12.81
15.14
17.47
06/0256.2+0.1+0.18%58.853.60.78102.993.8298.37
5.71
8
10.28
12.57
14.85
17.14
06/0156.1+5.1+10%56.153.70.78100.195.84100.1
5.6
7.84
10.09
12.33
14.57
16.81
05/2951+4.6+9.91%5147.650.7892.8486.7492.84
5.49
7.69
9.89
12.09
14.28
16.48
05/2846.4-3.8-7.57%52.246.20.7896.9685.8286.19
5.38
7.54
9.69
11.84
14
16.15
05/2750.2+4.5+9.85%50.244.450.7895.1984.2995.19
5.27
7.38
9.49
11.6
13.71
15.82
05/2645.7-3.4-6.92%52.244.650.78101.186.4788.5
5.16
7.23
9.3
11.36
13.43
15.49
05/2549.1+4.45+9.97%49.149.10.7897.1597.1597.15
5.05
7.08
9.1
11.12
13.14
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2244.65+4.05+9.98%44.6542.350.7890.3185.6590.31
4.94
6.92
8.9
10.88
12.86
14.83
05/2140.6+3.65+9.88%40.6380.7883.9878.683.98
4.83
6.77
8.7
10.64
12.57
14.5
05/2036.95-0.5-1.34%38360.7880.4376.278.21
4.72
6.61
8.5
10.39
12.28
14.17
05/1937.45-1.25-3.23%39.237.20.7884.9480.6181.15
4.61
6.46
8.31
10.15
12
13.84
05/1838.7+2.6+7.2%39.434.550.7887.4676.6985.91
4.5
6.31
8.11
9.91
11.71
13.51
05/1536.1+0.7+1.98%38.435.250.7887.3780.282.14
4.4
6.15
7.91
9.67
11.43
13.19
05/1435.4-2.1-5.6%38.65350.7890.1981.6882.61
4.29
6
7.71
9.43
11.14
12.86
05/1337.5+2+5.63%37.9533.850.7890.8981.0789.81
4.18
5.85
7.52
9.19
10.86
12.53
05/1235.5+3.2+9.91%35.533.60.7887.3282.6587.32
4.07
5.69
7.32
8.94
10.57
12.2
05/1132.3+2.9+9.86%32.331.050.7881.6578.4981.65
3.96
5.54
7.12
8.7
10.28
11.87
05/0829.4-0.35-1.18%31.4528.650.7881.7874.4976.45
3.85
5.38
6.92
8.46
10
11.54
05/0729.75+1.65+5.87%30.128.150.7880.5775.3579.63
3.74
5.23
6.72
8.22
9.71
11.21
05/0628.1+0.85+3.12%28.926.80.7879.773.9177.49
3.63
5.08
6.53
7.98
9.43
10.88
05/0527.25+2.45+9.88%27.2525.150.7877.4971.5277.49
3.52
4.92
6.33
7.74
9.14
10.55
05/0424.8+0.85+3.55%25.1524.050.7873.8370.672.8
3.41
4.77
6.13
7.49
8.86
10.22
04/3023.9500%24.323.650.7873.7171.7472.65
3.3
4.62
5.93
7.25
8.57
9.89
04/2923.95-0.4-1.64%24.723.90.7877.5174.9975.15
3.19
4.46
5.74
7.01
8.29
9.56
04/2824.35+0.05+0.21%25240.7881.257879.13
3.08
4.31
5.54
6.77
8
9.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2724.3+0.9+3.85%24.722.950.7883.2477.3581.9
2.97
4.15
5.34
6.53
7.71
8.9
04/2423.4-0.7-2.9%24.3230.7885.0480.4981.89
2.86
4
5.14
6.29
7.43
8.57
04/2324.1-1.5-5.86%25.9523.90.7894.4586.9987.71
2.75
3.85
4.95
6.04
7.14
8.24
04/2225.6-0.4-1.54%26.325.50.7899.7196.6797.05
2.64
3.69
4.75
5.8
6.86
7.91
04/2126-0.15-0.57%26.625.70.78105.2101.7102.9
2.53
3.54
4.55
5.56
6.57
7.58
04/2026.15+0.25+0.97%26.425.50.78109.2105.5108.1
2.42
3.39
4.35
5.32
6.29
7.25
04/1725.9-1.35-4.95%27.0525.80.78117.2111.8112.2
2.31
3.23
4.15
5.08
6
6.92
04/1627.25-0.35-1.27%28.927.20.78131.5123.7124
2.2
3.08
3.96
4.84
5.72
6.6
04/1527.6+0.35+1.28%28.3270.78135.5129.3132.2
2.09
2.92
3.76
4.59
5.43
6.27
04/1427.25+0.95+3.61%27.8526.50.78140.7133.9137.7
1.98
2.77
3.56
4.35
5.14
5.94
04/1326.3+0.3+1.15%26.525.50.78141.8136.4140.7
1.87
2.62
3.36
4.11
4.86
5.61
04/1026-0.95-3.53%27.5525.40.78156.6144.4147.8
1.76
2.46
3.17
3.87
4.57
5.28
04/0926.95+0.75+2.86%2825.70.78169.8155.8163.4
1.65
2.31
2.97
3.63
4.29
4.95
04/0826.2+2.15+8.94%26.4524.70.78171.8160.5170.2
1.54
2.16
2.77
3.39
4
4.62
04/0724.05-0.6-2.43%25.5240.78178.4167.9168.2
1.43
2
2.57
3.14
3.72
4.29
04/0224.65-0.4-1.6%25.924.650.78196.3186.8186.8
1.32
1.85
2.38
2.9
3.43
3.96
04/0125.05+1.2+5.03%25.9524.80.78214.5205207.1
1.21
1.69
2.18
2.66
3.15
3.63
03/3123.85-0.75-3.05%25.0523.80.11227.7216.4216.8
1.1
1.54
1.98
2.42
2.86
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3024.6-0.2-0.81%24.623.650.11226.6217.9226.6
1.09
1.52
1.95
2.39
2.82
3.26
03/2724.8-0.2-0.8%24.924.050.11232.5224.6231.6
1.07
1.5
1.93
2.36
2.78
3.21
03/2625-0.65-2.53%26.55250.11251.3236.7236.7
1.06
1.48
1.9
2.32
2.75
3.17
03/2525.65+1.15+4.69%26.1525.150.11251241.4246.2
1.04
1.46
1.88
2.29
2.71
3.13
03/2424.5-0.5-2%26.4524.10.11257.5234.6238.5
1.03
1.44
1.85
2.26
2.67
3.08
03/2325-1.25-4.76%2624.950.11256.7246.4246.9
1.01
1.42
1.82
2.23
2.63
3.04
03/2026.25-1.05-3.85%2826.10.11280.5261.5263
1
1.4
1.8
2.2
2.6
2.99
03/1927.3-0.65-2.33%28.327.250.11287.7277277.5
0.98
1.38
1.77
2.16
2.56
2.95
03/1827.95+0.25+0.9%28.8527.20.11297.7280.7288.4
0.97
1.36
1.74
2.13
2.52
2.91
03/1727.7+0.4+1.47%29.427.550.11308288.6290.2
0.95
1.34
1.72
2.1
2.48
2.86
03/1627.3-2.4-8.08%30.0526.80.11319.7285.1290.4
0.94
1.32
1.69
2.07
2.44
2.82
03/1329.7-3.25-9.86%31.429.70.11339.3320.9320.9
0.93
1.3
1.67
2.04
2.41
2.78
03/1232.95+2.65+8.75%33.330.750.11365.6337.6361.7
0.91
1.28
1.64
2
2.37
2.73
03/1130.3+2.75+9.98%30.328.350.11338316.3338
0.9
1.25
1.61
1.97
2.33
2.69
03/1027.55-0.25-0.9%29.927.20.11339.1308.5312.4
0.88
1.23
1.59
1.94
2.29
2.65
03/0927.8+0.3+1.09%27.9525.30.11322.3291.7320.5
0.87
1.21
1.56
1.91
2.25
2.6
03/0627.5+1.5+5.77%27.625.150.11323.7294.9322.5
0.85
1.19
1.53
1.88
2.22
2.56
03/0526+1.25+5.05%26.724.80.11318.5295.9310.2
0.84
1.17
1.51
1.84
2.18
2.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0424.75-1.2-4.62%25.9524.150.11315.1293.2300.5
0.82
1.15
1.48
1.81
2.14
2.47
03/0325.95-2.6-9.11%29.825.70.11368.3317.6320.7
0.81
1.13
1.46
1.78
2.1
2.43
03/0228.55+1.75+6.53%2925.450.11365320.3359.3
0.79
1.11
1.43
1.75
2.07
2.38
02/2626.8+2.2+8.94%2724.150.11346.2309.6343.6
0.78
1.09
1.4
1.72
2.03
2.34
02/2524.6-0.25-1.01%27.324.10.11356.7314.8321.4
0.77
1.07
1.38
1.68
1.99
2.3
02/2424.85+1.5+6.42%24.8522.90.11330.9305330.9
0.75
1.05
1.35
1.65
1.95
2.25
02/2323.35+1.4+6.38%2422.150.11325.9300.8317.1
0.74
1.03
1.33
1.62
1.91
2.21
02/1121.95+0.9+4.28%22.221.30.11307.6295.1304.1
0.72
1.01
1.3
1.59
1.88
2.17
02/1021.05-0.05-0.24%21.4520.90.11303.3295.5297.6
0.71
0.99
1.27
1.56
1.84
2.12
02/0921.1-0.7-3.21%22.5210.11324.8303.1304.6
0.69
0.97
1.25
1.52
1.8
2.08
02/0621.800%22.520.80.11331.8306.7321.4
0.68
0.95
1.22
1.49
1.76
2.03
02/0521.8-1.2-5.22%23.821.70.11358.6327328.5
0.66
0.93
1.19
1.46
1.73
1.99
02/0423+2.05+9.79%2321.30.11354.3328.2354.3
0.65
0.91
1.17
1.43
1.69
1.95
02/0320.95-0.2-0.95%2220.750.11346.7327330.2
0.63
0.89
1.14
1.4
1.65
1.9
02/0221.15-0.65-2.98%22.220.70.11358.1333.9341.1
0.62
0.87
1.12
1.36
1.61
1.86
01/3021.8+0.5+2.35%22.820.250.11376.6334.5360.1
0.61
0.85
1.09
1.33
1.57
1.82
01/2921.3-1-4.48%22.65210.11383.3355.4360.5
0.59
0.83
1.06
1.3
1.54
1.77
01/2822.3-0.75-3.25%24.322.050.11421.6382.6386.9
0.58
0.81
1.04
1.27
1.5
1.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2723.05-1.5-6.11%24.5522.70.11437404410.3
0.56
0.79
1.01
1.24
1.46
1.69
01/2624.55+0.55+2.29%25.3524.050.11463.2439.5448.6
0.55
0.77
0.99
1.2
1.42
1.64
01/2324-1.4-5.51%25.9523.80.11487.1446.8450.5
0.53
0.75
0.96
1.17
1.39
1.6
01/2225.4-1.75-6.45%29.1525.20.11562.5486.3490.2
0.52
0.73
0.93
1.14
1.35
1.55
01/2127.1500%2824.80.11556492.4539.1
0.5
0.71
0.91
1.11
1.31
1.51
01/2027.15-1.65-5.73%2827.10.11572.5554.1555.1
0.49
0.68
0.88
1.08
1.27
1.47
01/1928.8+2.2+8.27%29.127.550.11613.2580.6606.9
0.47
0.66
0.85
1.04
1.23
1.42
01/1626.6+1.65+6.61%26.6525.40.11579.3552.2578.3
0.46
0.64
0.83
1.01
1.2
1.38
01/1524.95+0.55+2.25%25.523.80.11572.4534.3560.1
0.45
0.62
0.8
0.98
1.16
1.34
01/1424.4+1.75+7.73%24.523.050.11568.6534.9566.2
0.43
0.6
0.78
0.95
1.12
1.29
01/1322.65+0.65+2.95%23.4522.10.11563.2530.8544
0.42
0.58
0.75
0.92
1.08
1.25
01/1222+2+10%22210.11547.5522.6547.5
0.4
0.56
0.72
0.88
1.04
1.21
01/0920-0.75-3.61%21.119.60.11544.8506.1516.4
0.39
0.54
0.7
0.85
1.01
1.16
01/0820.75-1.4-6.32%2220.550.11590.2551.3556.7
0.37
0.52
0.67
0.82
0.97
1.12
01/0722.15+0.3+1.37%23.6210.11658.9586.3618.4
0.36
0.5
0.64
0.79
0.93
1.07
01/0621.85+1.95+9.8%21.8520.150.11635.8586.4635.8
0.34
0.48
0.62
0.76
0.89
1.03
01/0519.9+1.8+9.94%19.918.80.11604.7571.3604.7
0.33
0.46
0.59
0.72
0.86
0.99
01/0218.1+1.05+6.16%18.516.20.11588.2515575.4
0.31
0.44
0.57
0.69
0.82
0.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3117.05+0.75+4.6%17.7516.50.03591.7550568.3
0.3
0.42
0.54
0.66
0.78
0.9
12/3016.3+1.45+9.76%16.314.90.03352.1321.9352.1
0.46
0.65
0.83
1.02
1.2
1.39
12/2914.85+1.35+10%14.8513.950.03237.3222.9237.3
0.63
0.88
1.13
1.38
1.63
1.88
12/2613.5+0.25+1.89%13.712.950.03173.7164.2171.2
0.79
1.1
1.42
1.74
2.05
2.37
12/2413.25+0.2+1.53%13.513.150.03141.9138.2139.2
0.95
1.33
1.71
2.09
2.47
2.85
12/2313.05+0.4+3.16%13.1512.550.03118112.6117.1
1.11
1.56
2.01
2.45
2.9
3.34
12/2212.65-0.05-0.39%12.8512.550.03100.698.2499.03
1.28
1.79
2.3
2.81
3.32
3.83
12/1912.7+0.3+2.42%12.912.350.0389.5685.7488.17
1.44
2.02
2.59
3.17
3.74
4.32
12/1812.4-0.25-1.98%12.712.40.0379.2277.3477.34
1.6
2.24
2.89
3.53
4.17
4.81
12/1712.65-0.25-1.94%1312.650.0373.6171.6371.63
1.77
2.47
3.18
3.89
4.59
5.3
12/1612.9-0.4-3.01%13.3512.90.0369.2166.8766.87
1.93
2.7
3.47
4.24
5.02
5.79
12/1513.3-0.05-0.37%13.5513.20.0364.7763.163.58
2.09
2.93
3.77
4.6
5.44
6.28
12/1213.35-0.15-1.11%13.713.350.0360.7659.2159.21
2.25
3.16
4.06
4.96
5.86
6.76
12/1113.5-0.35-2.53%1413.450.0357.9155.6355.84
2.42
3.38
4.35
5.32
6.29
7.25
12/1013.85-0.1-0.72%14.213.650.0355.0252.8953.67
2.58
3.61
4.65
5.68
6.71
7.74
12/0913.95-0.25-1.76%14.213.80.0351.7650.350.85
2.74
3.84
4.94
6.04
7.13
8.23
12/0814.2-0.2-1.39%14.5514.10.0350.0648.5148.86
2.91
4.07
5.23
6.39
7.56
8.72
12/0514.4+0.05+0.35%14.414.20.0346.9246.2646.92
3.07
4.3
5.52
6.75
7.98
9.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0414.35+0.15+1.06%14.3514.10.0344.443.6244.4
3.23
4.53
5.82
7.11
8.4
9.7
12/0314.2+0.2+1.43%14.2513.90.0341.9740.9441.82
3.4
4.75
6.11
7.47
8.83
10.19
12/0214+0.4+2.94%1413.550.0339.3538.0839.35
3.56
4.98
6.4
7.83
9.25
10.67
12/0113.6+0.05+0.37%13.813.50.0337.0936.2836.55
3.72
5.21
6.7
8.19
9.67
11.16
11/2813.5500%13.9513.50.0335.9234.7634.89
3.88
5.44
6.99
8.54
10.1
11.65
11/2713.55+0.6+4.63%13.5512.750.0333.4831.5133.48
4.05
5.67
7.28
8.9
10.52
12.14
11/2612.95+0.55+4.44%13.112.50.0331.1229.6930.76
4.21
5.89
7.58
9.26
10.95
12.63
11/2512.4+0.1+0.81%12.512.250.0328.5928.0228.36
4.37
6.12
7.87
9.62
11.37
13.12
11/2412.3+0.2+1.65%12.3512.10.0327.2326.6827.12
4.54
6.35
8.16
9.98
11.79
13.61
11/2112.1-0.35-2.81%12.5512.10.0326.7125.7525.75
4.7
6.58
8.46
10.34
12.22
14.1
11/2012.45+0.1+0.81%12.5512.30.0325.8225.325.61
4.86
6.81
8.75
10.69
12.64
14.58
11/1912.3500%12.612.30.0325.0824.4824.58
5.02
7.03
9.04
11.05
13.06
15.07
11/1812.35-0.6-4.63%12.812.350.0324.6823.8123.81
5.19
7.26
9.34
11.41
13.49
15.56
11/1712.9500%13.112.850.0324.4924.0224.21
5.35
7.49
9.63
11.77
13.91
16.05
11/1412.95-0.35-2.63%13.312.90.0324.1323.423.49
5.51
7.72
9.92
12.13
14.33
16.54
11/1313.3+0.05+0.38%13.3513.10.0323.5223.0823.43
5.68
7.95
10.22
12.49
14.76
17.03
11/1213.25+0.35+2.71%13.2512.950.0322.6922.1822.69
5.84
8.17
10.51
12.85
15.18
17.52
11/1112.9-0.45-3.37%13.412.90.0322.3321.4921.49
6
8.4
10.8
13.2
15.6
18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1013.35-0.5-3.61%13.8513.30.0322.4721.5821.66
6.16
8.63
11.1
13.56
16.03
18.49
11/0713.85-0.1-0.72%14.0513.80.0322.221.8121.89
6.33
8.86
11.39
13.92
16.45
18.98
11/0613.95+0.2+1.45%13.9513.60.0321.4920.9521.49
6.49
9.09
11.68
14.28
16.87
19.47
11/0513.75+0.3+2.23%13.7513.150.0320.6719.7620.67
6.65
9.31
11.98
14.64
17.3
19.96
11/0413.45-0.05-0.37%13.8513.450.0320.3219.7319.73
6.82
9.54
12.27
15
17.72
20.45
11/0313.5+0.2+1.5%13.913.40.0319.9219.219.34
6.98
9.77
12.56
15.35
18.15
20.94
10/3113.3-0.35-2.56%13.7513.30.0319.2518.6218.62
7.14
10
12.86
15.71
18.57
21.43
10/3013.65-0.1-0.73%1413.550.0319.1718.5518.69
7.3
10.23
13.15
16.07
18.99
21.91
10/2913.7500%1413.750.0318.7518.4118.41
7.47
10.45
13.44
16.43
19.42
22.4
10/2813.75-0.25-1.79%14.0513.750.0318.4118.0218.02
7.63
10.68
13.74
16.79
19.84
22.89
10/2714+0.1+0.72%14.2513.90.0318.2817.8417.96
7.79
10.91
14.03
17.15
20.26
23.38
10/2313.9-0.15-1.07%14.113.80.0317.7217.3417.47
7.96
11.14
14.32
17.5
20.69
23.87
10/2214.05+0.25+1.81%14.113.850.0317.3717.0617.3
8.12
11.37
14.61
17.86
21.11
24.36
10/2113.8-0.55-3.83%14.313.80.0317.2716.6616.66
8.28
11.6
14.91
18.22
21.53
24.85
10/2014.35-0.15-1.03%14.614.20.0317.2916.8116.99
8.45
11.82
15.2
18.58
21.96
25.34
10/1714.5-0.05-0.34%14.814.450.0317.1916.7916.84
8.61
12.05
15.49
18.94
22.38
25.82
10/1614.55-0.05-0.34%14.814.40.0316.8716.4216.59
8.77
12.28
15.79
19.3
22.8
26.31
10/1514.6-0.1-0.68%14.714.350.0316.4516.0616.34
8.93
12.51
16.08
19.65
23.23
26.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(658.9)		最低
PER
(12.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1414.7-0.55-3.61%15.614.650.0317.1516.116.16
9.1
12.74
16.37
20.01
23.65
27.29
10/1315.25-0.25-1.61%15.314.80.0316.5215.9816.47
9.26
12.96
16.67
20.37
24.08
27.78
10/0915.5+0.25+1.64%15.815.30.0316.7716.2416.45
9.42
13.19
16.96
20.73
24.5
28.27
10/0815.25+0.15+0.99%15.2514.950.0315.9115.615.91
9.59
13.42
17.25
21.09
24.92
28.76
10/0715.1+0.45+3.07%15.114.650.0315.4915.0315.49
9.75
13.65
17.55
21.45
25.35
29.25
10/0314.65+0.05+0.34%14.814.350.0314.9314.4814.78
9.91
13.88
17.84
21.8
25.77
29.73
10/0214.6-0.2-1.35%15.2514.550.0315.1414.4414.49
10.07
14.1
18.13
22.16
26.19
30.22