≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3003 健和興 / 本益比河流圖(日)

3003 健和興

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558.8-0.3-0.51%1.87%58.859.458.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2471,452萬271912股/筆58.741.3823.490.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3612,136萬418864張/筆59.13-1 (-1.67%)

連續漲跌: 連3跌  ( -1.5元 / -2.5%)

財報評分: 最新51分 / 平均60分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 健和興2026年09月份自結合併營收概算 (公告訊息 10/05 16:30)

• 更正背書保證資訊 (公告訊息 09/24 15:33)

• 健和興2026年08月份自結損益 (公告訊息 09/15 16:46)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 健和興2026年08月份自結合併營收概算 (公告訊息 09/04 16:39)

• 健和興2026年07月份自結損益 (公告訊息 08/14 16:51)

• 健和興董事會通過設置永續長 (公告訊息 08/11 16:42)

• 健和興董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:41)

• 健和興2026年07月份自結合併營收概算 (公告訊息 08/05 17:11)

• 健和興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:40)

• 健和興訂定除息基準日 (公告訊息 07/16 17:47)

• 健和興2026年06月份自結損益 (公告訊息 07/15 16:03)

• 健和興2026年06月份自結合併營收概算 (公告訊息 07/06 17:09)

3003 健和興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0758.5-0.3-0.51%59.458.32.4923.8623.4123.49
24.9
34.86
44.82
54.78
64.74
74.7
10/0658.8-1-1.67%59.758.72.4923.9823.5723.61
24.9
34.86
44.82
54.78
64.74
74.7
10/0559.8-0.2-0.33%60.959.62.4924.4623.9424.02
24.9
34.86
44.82
54.78
64.74
74.7
10/0260+0.2+0.33%60.359.32.4924.2223.8224.1
24.9
34.86
44.82
54.78
64.74
74.7
10/0159.8-0.6-0.99%60.459.52.4924.2623.924.02
24.9
34.86
44.82
54.78
64.74
74.7
09/3060.4+0.7+1.17%60.759.92.4924.3824.0624.26
24.9
34.86
44.82
54.78
64.74
74.7
09/2959.7-0.4-0.67%60.459.52.4924.2623.923.98
24.9
34.86
44.82
54.78
64.74
74.7
09/2460.1+1.5+2.56%60.258.22.4924.1823.3724.14
24.9
34.86
44.82
54.78
64.74
74.7
09/2358.6+0.3+0.51%59.358.12.4923.8223.3323.53
24.9
34.86
44.82
54.78
64.74
74.7
09/2258.3-0.6-1.02%59.458.12.4923.8623.3323.41
24.9
34.86
44.82
54.78
64.74
74.7
09/2158.900%59.958.92.4924.0623.6523.65
24.9
34.86
44.82
54.78
64.74
74.7
09/1858.9+0.6+1.03%59.658.32.4923.9423.4123.65
24.9
34.86
44.82
54.78
64.74
74.7
09/1758.3+0.4+0.69%58.657.92.4923.5323.2523.41
24.9
34.86
44.82
54.78
64.74
74.7
09/1657.9+1.3+2.3%57.956.82.4923.2522.8123.25
24.9
34.86
44.82
54.78
64.74
74.7
09/1556.6-0.5-0.88%57.956.62.4923.2522.7322.73
24.9
34.86
44.82
54.78
64.74
74.7
09/1457.1+0.1+0.18%57.655.52.4923.1322.2922.93
24.9
34.86
44.82
54.78
64.74
74.7
09/1157-1.7-2.9%58.156.72.4923.3322.7722.89
24.9
34.86
44.82
54.78
64.74
74.7
09/1058.7-0.9-1.51%6058.52.4924.123.4923.57
24.9
34.86
44.82
54.78
64.74
74.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0959.6+0.9+1.53%59.758.42.4923.9823.4523.94
24.9
34.86
44.82
54.78
64.74
74.7
09/0858.7-0.3-0.51%59.958.12.4924.0623.3323.57
24.9
34.86
44.82
54.78
64.74
74.7
09/0759-6.5-9.92%65592.4926.123.6923.69
24.9
34.86
44.82
54.78
64.74
74.7
09/0465.5+0.1+0.15%66.564.62.4926.7125.9426.31
24.9
34.86
44.82
54.78
64.74
74.7
09/0365.4-2.6-3.82%68.965.12.4927.6726.1426.27
24.9
34.86
44.82
54.78
64.74
74.7
09/026800%68.867.42.4927.6327.0727.31
24.9
34.86
44.82
54.78
64.74
74.7
09/0168-1-1.45%69.367.72.4927.8327.1927.31
24.9
34.86
44.82
54.78
64.74
74.7
08/3169-3.1-4.3%72.368.12.4929.0427.3527.71
24.9
34.86
44.82
54.78
64.74
74.7
08/2872.1+3.2+4.64%73.268.62.4929.427.5528.96
24.9
34.86
44.82
54.78
64.74
74.7
08/2768.9+3.8+5.84%69.865.52.4928.0326.3127.67
24.9
34.86
44.82
54.78
64.74
74.7
08/2665.1-0.2-0.31%65.864.62.4926.4325.9426.14
24.9
34.86
44.82
54.78
64.74
74.7
08/2565.3+1.4+2.19%65.5632.4926.3125.326.22
24.9
34.86
44.82
54.78
64.74
74.7
08/2463.9-1-1.54%64.463.92.4925.8625.6625.66
24.9
34.86
44.82
54.78
64.74
74.7
08/2164.9+0.9+1.41%65.563.72.4926.3125.5826.06
24.9
34.86
44.82
54.78
64.74
74.7
08/2064-0.5-0.78%65.763.82.4926.3925.6225.7
24.9
34.86
44.82
54.78
64.74
74.7
08/1964.5-3.4-5.01%68.364.52.4927.4325.925.9
24.9
34.86
44.82
54.78
64.74
74.7
08/1867.9+1.7+2.57%69.7662.4927.9926.5127.27
24.9
34.86
44.82
54.78
64.74
74.7
08/1766.2-0.6-0.9%67.765.12.4927.1926.1426.59
24.9
34.86
44.82
54.78
64.74
74.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1466.8-2.5-3.61%70.965.82.4928.4726.4326.83
24.9
34.86
44.82
54.78
64.74
74.7
08/1369.3-0.4-0.57%72.468.92.4929.0827.6727.83
24.9
34.86
44.82
54.78
64.74
74.7
08/1269.7-0.8-1.13%71.167.52.4928.5527.1127.99
24.9
34.86
44.82
54.78
64.74
74.7
08/1170.5+1.8+2.62%7468.82.4929.7227.6328.31
24.9
34.86
44.82
54.78
64.74
74.7
08/1068.7+6.2+9.92%68.764.52.4927.5925.927.59
24.9
34.86
44.82
54.78
64.74
74.7
08/0762.5+1.7+2.8%6460.12.4925.724.1425.1
24.9
34.86
44.82
54.78
64.74
74.7
08/0660.8+2.3+3.93%61.158.52.4924.5423.4924.42
24.9
34.86
44.82
54.78
64.74
74.7
08/0559.5+1.7+2.94%59.858.62.4924.0223.5323.9
24.9
34.86
44.82
54.78
64.74
74.7
08/0457.8+0.7+1.23%58.155.92.4923.3322.4523.21
24.9
34.86
44.82
54.78
64.74
74.7
08/0357.1+1.9+3.44%57.853.62.4923.2121.5322.93
24.9
34.86
44.82
54.78
64.74
74.7
07/3155.2+1.7+3.18%56.255.22.4922.5722.1722.17
24.9
34.86
44.82
54.78
64.74
74.7
07/3053.5-0.8-1.47%55.253.12.4922.1721.3321.49
24.9
34.86
44.82
54.78
64.74
74.7
07/2954.3-3-5.24%57.952.92.4923.2521.2421.81
24.9
34.86
44.82
54.78
64.74
74.7
07/2857.3-2.7-4.5%59.257.32.4923.7823.0123.01
24.9
34.86
44.82
54.78
64.74
74.7
07/2760+0.9+1.52%60.158.32.4924.1423.4124.1
24.9
34.86
44.82
54.78
64.74
74.7
07/2459.1-1.7-2.8%60.558.62.4924.323.5323.73
24.9
34.86
44.82
54.78
64.74
74.7
07/2360.8-0.3-0.49%6260.12.4924.924.1424.42
24.9
34.86
44.82
54.78
64.74
74.7
07/2261.1+0.9+1.5%61.760.92.4924.7824.4624.54
24.9
34.86
44.82
54.78
64.74
74.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2160.2+0.9+1.52%6159.62.4924.523.9424.18
24.9
34.86
44.82
54.78
64.74
74.7
07/2059.3-0.7-1.17%6157.62.4924.523.1323.82
24.9
34.86
44.82
54.78
64.74
74.7
07/1760-6-9.09%65602.4926.124.124.1
24.9
34.86
44.82
54.78
64.74
74.7
07/1666+2.9+4.6%67.863.52.4927.2325.526.51
24.9
34.86
44.82
54.78
64.74
74.7
07/1563.1+1.1+1.77%63.161.52.4925.3424.725.34
24.9
34.86
44.82
54.78
64.74
74.7
07/1462-2.1-3.28%64.260.32.4925.7824.2224.9
24.9
34.86
44.82
54.78
64.74
74.7
07/1364.1-2-3.03%67.263.42.4926.9925.4625.74
24.9
34.86
44.82
54.78
64.74
74.7
07/0966.1-0.5-0.75%67.265.92.4926.9926.4726.55
24.9
34.86
44.82
54.78
64.74
74.7
07/0866.6+0.5+0.76%67.465.12.4927.0726.1426.75
24.9
34.86
44.82
54.78
64.74
74.7
07/0766.1-0.2-0.3%6966.12.4927.7126.5526.55
24.9
34.86
44.82
54.78
64.74
74.7
07/0666.3+1+1.53%67.365.72.4927.0326.3926.63
24.9
34.86
44.82
54.78
64.74
74.7
07/0365.3-0.2-0.31%65.463.72.4926.2725.5826.22
24.9
34.86
44.82
54.78
64.74
74.7
07/0265.5-0.4-0.61%66.265.32.4926.5926.2226.31
24.9
34.86
44.82
54.78
64.74
74.7
07/0165.9-0.5-0.75%67.465.82.4927.0726.4326.47
24.9
34.86
44.82
54.78
64.74
74.7
06/3066.4+0.8+1.22%66.565.42.4926.7126.2726.67
24.9
34.86
44.82
54.78
64.74
74.7
06/2965.6-0.1-0.15%67.664.82.4927.4226.2826.61
24.66
34.52
44.38
54.24
64.1
73.97
06/2665.7-2.9-4.23%68.265.72.4927.9426.9126.91
24.41
34.18
43.94
53.71
63.47
73.23
06/2568.6-1.6-2.28%71.1682.4929.4228.1428.39
24.17
33.83
43.5
53.17
62.83
72.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2470.2+1.7+2.48%70.467.42.4929.4328.1729.34
23.92
33.49
43.06
52.63
62.2
71.77
06/2368.500%69.367.42.4929.2728.4628.93
23.68
33.15
42.62
52.09
61.56
71.04
06/2268.5-1.4-2%70.367.62.493028.8529.23
23.43
32.81
42.18
51.56
60.93
70.3
06/1869.9+2.9+4.33%71.367.22.4930.7528.9830.14
23.19
32.47
41.74
51.02
60.29
69.57
06/1767-0.4-0.59%67.866.42.4929.5528.9429.2
22.95
32.12
41.3
50.48
59.66
68.84
06/1667.4+3.9+6.14%68.263.22.4930.0427.8429.69
22.7
31.78
40.86
49.94
59.02
68.1
06/1563.5-0.4-0.63%65.5632.4929.1728.0528.28
22.46
31.44
40.42
49.41
58.39
67.37
06/1263.9-3.1-4.63%68.263.92.4930.728.7728.77
22.21
31.1
39.98
48.87
57.75
66.64
06/1167+2.9+4.52%6763.82.4930.529.0430.5
21.97
30.76
39.54
48.33
57.12
65.91
06/1064.1-0.1-0.16%66.6642.4930.6629.4629.51
21.72
30.41
39.1
47.79
56.48
65.17
06/0964.2+3.2+5.25%64.561.22.4930.0328.4929.89
21.48
30.07
38.66
47.26
55.85
64.44
06/0861-1.9-3.02%61.457.52.4928.9127.0828.72
21.24
29.73
38.22
46.72
55.21
63.71
06/0562.9+0.4+0.64%63.461.42.4930.229.2529.96
20.99
29.39
37.79
46.18
54.58
62.98
06/0462.5-0.1-0.16%63.361.52.4930.5129.6430.12
20.75
29.05
37.35
45.64
53.94
62.24
06/0362.6+0.8+1.29%62.8612.4930.6329.7530.53
20.5
28.7
36.91
45.11
53.31
61.51
06/0261.8-0.3-0.48%62.160.32.4930.6529.7630.5
20.26
28.36
36.47
44.57
52.67
60.78
06/0162.1-0.6-0.96%63.4622.4931.6830.9831.03
20.01
28.02
36.03
44.03
52.04
60.04
05/2962.7+0.5+0.8%63.7622.4932.2231.3631.71
19.77
27.68
35.59
43.5
51.4
59.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2862.2-0.7-1.11%64.761.82.4933.1331.6531.85
19.53
27.34
35.15
42.96
50.77
58.58
05/2762.9+0.2+0.32%66.761.82.4934.5932.0532.62
19.28
26.99
34.71
42.42
50.13
57.85
05/2662.7+1.7+2.79%62.859.22.4932.9931.132.93
19.04
26.65
34.27
41.88
49.5
57.11
05/2561-0.9-1.45%63.560.82.4933.7932.3532.46
18.79
26.31
33.83
41.35
48.86
56.38
05/2261.9+1.4+2.31%62.259.42.4933.5332.0233.37
18.55
25.97
33.39
40.81
48.23
55.65
05/2160.5+1.5+2.54%60.859.32.4933.2232.433.05
18.3
25.63
32.95
40.27
47.59
54.91
05/2059+0.7+1.2%59.157.72.4932.7231.9532.67
18.06
25.28
32.51
39.73
46.96
54.18
05/1958.3-0.7-1.19%59.2582.4933.2332.5532.72
17.82
24.94
32.07
39.2
46.32
53.45
05/1859+0.4+0.68%6056.32.4934.1432.0433.58
17.57
24.6
31.63
38.66
45.69
52.72
05/1558.6-2.4-3.93%6257.72.4935.7833.333.82
17.33
24.26
31.19
38.12
45.05
51.98
05/1461+3.1+5.35%62.558.32.4936.5834.1335.71
17.08
23.92
30.75
37.58
44.42
51.25
05/1357.9-1.9-3.18%59.857.52.4935.5134.1534.38
16.84
23.58
30.31
37.05
43.78
50.52
05/1259.8+0.7+1.18%60.857.52.4936.6434.6536.03
16.6
23.23
29.87
36.51
43.15
49.79
05/1159.1+3.3+5.91%59.3562.4936.2734.2536.14
16.35
22.89
29.43
35.97
42.51
49.05
05/0855.8+0.1+0.18%56.855.32.4935.2734.3334.64
16.11
22.55
28.99
35.43
41.88
48.32
05/0755.7-0.3-0.54%56.655.52.4935.6834.9935.11
15.86
22.21
28.55
34.9
41.24
47.59
05/0656+0.5+0.9%56.454.52.4936.1134.935.86
15.62
21.87
28.11
34.36
40.61
46.85
05/0555.500%56.354.52.4936.6235.4536.1
15.37
21.52
27.67
33.82
39.97
46.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0455.5+0.8+1.46%5654.62.4937.0136.0936.68
15.13
21.18
27.23
33.28
39.34
45.39
04/3054.7-0.8-1.44%56.654.12.4938.0236.3436.75
14.89
20.84
26.79
32.75
38.7
44.66
04/2955.5+1.8+3.35%55.552.32.4937.9135.7237.91
14.64
20.5
26.35
32.21
38.07
43.92
04/2853.7-0.3-0.56%54.553.62.4937.8637.2337.3
14.4
20.16
25.91
31.67
37.43
43.19
04/275400%5452.12.4938.1636.8138.16
14.15
19.81
25.47
31.14
36.8
42.46
04/245400%56.353.82.4940.4838.6838.83
13.91
19.47
25.03
30.6
36.16
41.72
04/2354-2.1-3.74%56.652.82.4941.4238.6439.52
13.66
19.13
24.6
30.06
35.53
40.99
04/2256.1+1.3+2.37%57.154.92.4942.5540.9141.8
13.42
18.79
24.16
29.52
34.89
40.26
04/2154.8-0.5-0.9%56.554.82.4942.8841.5941.59
13.18
18.45
23.72
28.99
34.26
39.53
04/2055.3+0.5+0.91%56.354.52.4943.5442.1542.76
12.93
18.1
23.28
28.45
33.62
38.79
04/1754.8+0.3+0.55%55.253.52.4943.5142.1743.19
12.69
17.76
22.84
27.91
32.99
38.06
04/1654.5+1+1.87%54.953.62.4944.1243.0843.8
12.44
17.42
22.4
27.37
32.35
37.33
04/1553.5-0.9-1.65%54.853.12.4944.9243.5343.86
12.2
17.08
21.96
26.84
31.72
36.6
04/1454.4+0.6+1.12%54.553.52.4945.5944.7545.51
11.95
16.74
21.52
26.3
31.08
35.86
04/1353.8+3.95+7.92%54.250.22.4946.2942.8745.94
11.71
16.39
21.08
25.76
30.45
35.13
04/1049.85-0.45-0.89%50.949.852.4944.3943.4843.48
11.47
16.05
20.64
25.22
29.81
34.4
04/0950.3+0.3+0.6%50.549.852.494544.4244.83
11.22
15.71
20.2
24.69
29.18
33.66
04/0850+1.05+2.15%50.349.452.4945.8245.0545.55
10.98
15.37
19.76
24.15
28.54
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0748.95-0.45-0.91%49.548.72.4946.1245.3745.61
10.73
15.03
19.32
23.61
27.91
32.2
04/0249.4-0.45-0.9%50.449.32.4948.054747.1
10.49
14.68
18.88
23.07
27.27
31.47
04/0149.85+1.55+3.21%49.8549.22.4948.6648.0348.66
10.24
14.34
18.44
22.54
26.64
30.73
03/3148.3-1.2-2.42%49.9548.3149.9548.348.3
10
14
18
22
26
30
03/3049.5-0.8-1.59%49.6549.3149.6649.3149.51
10
14
18
22
26
29.99
03/2750.3-0.4-0.79%50.349.6150.3249.6250.32
10
13.99
17.99
21.99
25.99
29.99
03/2650.7+0.1+0.2%51.750.5151.7350.5350.73
9.99
13.99
17.99
21.99
25.99
29.98
03/2550.600%51.250.3151.2450.3450.64
9.99
13.99
17.99
21.98
25.98
29.98
03/2450.6+1.75+3.58%5148.5151.0548.5450.65
9.99
13.99
17.98
21.98
25.98
29.97
03/2348.85-1.85-3.65%50.148.8150.1548.8548.9
9.99
13.98
17.98
21.98
25.97
29.97
03/2050.7+0.75+1.5%52.549.75152.5749.8150.76
9.99
13.98
17.98
21.97
25.97
29.96
03/1949.95-0.85-1.67%50.849.6150.8749.6750.02
9.99
13.98
17.97
21.97
25.96
29.96
03/1850.8-0.2-0.39%51.750.2151.7850.2850.88
9.98
13.98
17.97
21.96
25.96
29.95
03/1751+1.3+2.62%51.249.5151.2949.5951.09
9.98
13.97
17.97
21.96
25.95
29.95
03/1649.7-0.6-1.19%50.649.7150.749.849.8
9.98
13.97
17.96
21.96
25.95
29.94
03/1350.3-1.2-2.33%51.150151.2150.1150.41
9.98
13.97
17.96
21.95
25.94
29.93
03/1251.5+1+1.98%51.750.4151.8250.5251.62
9.98
13.97
17.96
21.95
25.94
29.93
03/1150.5+1.1+2.23%50.549.35150.6349.4850.63
9.97
13.96
17.95
21.94
25.93
29.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1049.4+2+4.22%49.7548.4149.8948.5349.54
9.97
13.96
17.95
21.94
25.93
29.92
03/0947.4-3.8-7.42%49.347.35149.4447.4947.54
9.97
13.96
17.95
21.94
25.92
29.91
03/0651.2+1.3+2.61%51.249.45151.3649.651.36
9.97
13.96
17.94
21.93
25.92
29.91
03/0549.9+1.8+3.74%5048.55150.1648.7150.06
9.97
13.95
17.94
21.93
25.91
29.9
03/0448.1-2.6-5.13%50.148.1150.2748.2748.27
9.97
13.95
17.94
21.92
25.91
29.9
03/0350.7-0.7-1.36%51.750.1151.8950.2850.89
9.96
13.95
17.93
21.92
25.91
29.89
03/0251.4+0.8+1.58%51.949.35152.149.5451.6
9.96
13.95
17.93
21.92
25.9
29.89
02/2650.6+0.1+0.2%50.850.315150.550.8
9.96
13.94
17.93
21.91
25.9
29.88
02/2550.500%5150.3151.2150.5150.71
9.96
13.94
17.92
21.91
25.89
29.87
02/2450.5+1.2+2.43%50.649.5150.8249.7250.72
9.96
13.94
17.92
21.9
25.89
29.87
02/2349.3+0.2+0.41%49.9549.3150.1849.5349.53
9.95
13.94
17.92
21.9
25.88
29.86
02/1149.1+1.25+2.61%49.7548.3149.9948.5349.33
9.95
13.93
17.91
21.9
25.88
29.86
02/1047.85+0.4+0.84%47.9547.4148.1947.6348.09
9.95
13.93
17.91
21.89
25.87
29.85
02/0947.45+0.15+0.32%48.347148.5547.2447.69
9.95
13.93
17.91
21.89
25.87
29.85
02/0647.3-0.85-1.77%4846.2148.2546.4447.55
9.95
13.93
17.91
21.88
25.86
29.84
02/0548.15-0.05-0.1%48.947.9149.1748.1648.41
9.95
13.92
17.9
21.88
25.86
29.84
02/0448.2+1.2+2.55%48.247148.4747.2748.47
9.94
13.92
17.9
21.88
25.85
29.83
02/0347+0.75+1.62%47.2546.3147.5346.5747.28
9.94
13.92
17.9
21.87
25.85
29.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0246.25-1.25-2.63%47.145.9147.3846.1846.53
9.94
13.92
17.89
21.87
25.84
29.82
01/3047.5-0.8-1.66%48.847.1149.147.3947.8
9.94
13.91
17.89
21.86
25.84
29.81
01/2948.3-1-2.03%49.248.2149.5248.5148.61
9.94
13.91
17.89
21.86
25.83
29.81
01/2849.3-0.2-0.4%49.8549150.1849.3249.62
9.93
13.91
17.88
21.86
25.83
29.8
01/2749.5-0.5-1%50.449.5150.7449.8449.84
9.93
13.91
17.88
21.85
25.83
29.8
01/2650+0.05+0.1%50.349.55150.6549.8950.35
9.93
13.9
17.88
21.85
25.82
29.79
01/2349.95-0.55-1.09%50.749.35151.0649.750.31
9.93
13.9
17.87
21.84
25.82
29.79
01/2250.5+1.7+3.48%50.849.25151.1749.6150.87
9.93
13.9
17.87
21.84
25.81
29.78
01/2148.8-0.2-0.41%49.448.35149.7748.7149.17
9.93
13.9
17.87
21.84
25.81
29.78
01/204900%49.248.35149.5848.7249.38
9.92
13.89
17.86
21.83
25.8
29.77
01/1949+0.25+0.51%49.8548.2150.2448.5849.39
9.92
13.89
17.86
21.83
25.8
29.77
01/1648.75+0.75+1.56%49.147.9149.548.2949.14
9.92
13.89
17.86
21.82
25.79
29.76
01/1548-0.25-0.52%48.0547.4148.4547.7948.4
9.92
13.89
17.85
21.82
25.79
29.75
01/1448.25+0.7+1.47%48.747.85149.1148.2548.66
9.92
13.88
17.85
21.82
25.78
29.75
01/1347.55+1.35+2.92%47.646.45148.0146.8547.96
9.91
13.88
17.85
21.81
25.78
29.74
01/1246.2+0.1+0.22%46.6546.1147.0646.5146.61
9.91
13.88
17.84
21.81
25.77
29.74
01/0946.1-0.2-0.43%46.945.3147.3245.7146.51
9.91
13.88
17.84
21.8
25.77
29.73
01/0846.3-0.7-1.49%47.0546.25147.4846.6746.72
9.91
13.87
17.84
21.8
25.76
29.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0747+0.25+0.53%47.6546.8148.147.2447.44
9.91
13.87
17.83
21.8
25.76
29.72
01/0646.75+0.1+0.21%47.4546.35147.946.7947.2
9.91
13.87
17.83
21.79
25.75
29.72
01/0546.65-1.05-2.2%48.246.45148.6746.947.1
9.9
13.87
17.83
21.79
25.75
29.71
01/0247.7-0.95-1.95%49.2547.7149.7448.1748.17
9.9
13.86
17.82
21.78
25.74
29.71
12/3148.65+0.1+0.21%49.7548.50.9950.2548.9949.14
9.9
13.86
17.82
21.78
25.74
29.7
12/3048.55+0.2+0.41%48.947.750.9949.0147.8648.66
9.98
13.97
17.96
21.95
25.94
29.93
12/2948.35+0.15+0.31%48.847.30.9948.5347.0448.09
10.05
14.08
18.1
22.12
26.14
30.16
12/2648.2-0.05-0.1%48.2547.750.9947.6247.1347.57
10.13
14.19
18.24
22.29
26.34
30.4
12/2448.25-0.45-0.92%49.248.20.9948.1947.2147.26
10.21
14.29
18.38
22.46
26.55
30.63
12/2348.7+0.1+0.21%49.248.60.9947.8347.2447.34
10.29
14.4
18.52
22.63
26.75
30.86
12/2248.6+0.85+1.78%48.747.950.9946.9946.2646.89
10.36
14.51
18.66
22.8
26.95
31.09
12/1947.75+0.65+1.38%47.847.050.9945.7845.0645.73
10.44
14.62
18.8
22.97
27.15
31.33
12/1847.1-0.4-0.84%47.4546.50.9945.1144.244.77
10.52
14.73
18.93
23.14
27.35
31.56
12/1747.5+0.75+1.6%47.6547.050.9944.9744.444.82
10.6
14.84
19.07
23.31
27.55
31.79
12/1646.75-0.65-1.37%47.3545.90.9944.364343.8
10.67
14.94
19.21
23.48
27.75
32.02
12/1547.4-0.2-0.42%47.646.90.9944.2743.6244.09
10.75
15.05
19.35
23.65
27.95
32.25
12/1247.600%48.147.550.9944.4243.9143.96
10.83
15.16
19.49
23.82
28.16
32.49
12/1147.6+0.05+0.11%47.847.450.9943.8343.5143.64
10.91
15.27
19.63
23.99
28.36
32.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1047.5500%47.747.20.9943.4342.9743.29
10.98
15.38
19.77
24.16
28.56
32.95
12/0947.55+0.05+0.11%47.7547.20.9943.1742.6742.99
11.06
15.49
19.91
24.33
28.76
33.18
12/0847.5-0.65-1.35%48.6547.350.9943.6842.5142.64
11.14
15.59
20.05
24.51
28.96
33.42
12/0548.15-0.45-0.93%48.847.60.9943.5142.4442.93
11.22
15.7
20.19
24.68
29.16
33.65
12/0448.6-0.05-0.1%49.148.30.9943.4842.7743.03
11.29
15.81
20.33
24.85
29.36
33.88
12/0348.65+0.45+0.93%48.748.20.9942.8342.3942.78
11.37
15.92
20.47
25.02
29.56
34.11
12/0248.2+0.15+0.31%48.5480.9942.3641.9342.1
11.45
16.03
20.61
25.19
29.77
34.35
12/0148.05-0.45-0.93%48.947.90.9942.4341.5641.69
11.53
16.14
20.75
25.36
29.97
34.58
11/2848.5+0.45+0.94%48.547.80.9941.841.241.8
11.6
16.24
20.89
25.53
30.17
34.81
11/2748.05-0.25-0.52%48.947.80.9941.8640.9241.14
11.68
16.35
21.03
25.7
30.37
35.04
11/2648.3+1.35+2.88%48.547.250.9941.2540.1941.08
11.76
16.46
21.16
25.87
30.57
35.27
11/2546.95+0.3+0.64%47.3546.60.9940.0139.3739.67
11.84
16.57
21.3
26.04
30.77
35.51
11/2446.65+0.55+1.19%47.545.50.9939.8738.1939.16
11.91
16.68
21.44
26.21
30.97
35.74
11/2146.1-1.35-2.85%47.345.70.9939.4538.1138.45
11.99
16.79
21.58
26.38
31.17
35.97
11/2047.45+1.25+2.71%47.5546.90.9939.438.8639.32
12.07
16.89
21.72
26.55
31.38
36.2
11/1946.2-0.25-0.54%46.946.10.9938.6237.9638.04
12.15
17
21.86
26.72
31.58
36.44
11/1846.45-1.25-2.62%47.446.450.9938.783838
12.22
17.11
22
26.89
31.78
36.67
11/1747.7-0.3-0.62%48.347.450.9939.2738.5838.78
12.3
17.22
22.14
27.06
31.98
36.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1448-1.05-2.14%48.9547.80.9939.5538.6238.78
12.38
17.33
22.28
27.23
32.18
37.13
11/1349.05+0.55+1.13%49.348.350.9939.5838.8239.38
12.45
17.44
22.42
27.4
32.38
37.36
11/1248.5+1.25+2.65%48.847.10.9938.9437.5838.7
12.53
17.55
22.56
27.57
32.58
37.6
11/1147.25-0.05-0.11%47.6546.90.9937.7937.1937.47
12.61
17.65
22.7
27.74
32.79
37.83
11/1047.3-0.6-1.25%47.65470.9937.5637.0537.28
12.69
17.76
22.84
27.91
32.99
38.06
11/0747.9-0.9-1.84%48.1547.40.9937.7237.1337.53
12.76
17.87
22.98
28.08
33.19
38.29
11/0648.8+0.9+1.88%48.847.850.993837.2638
12.84
17.98
23.12
28.25
33.39
38.53
11/0547.9-0.2-0.42%4846.40.9937.1535.9237.08
12.92
18.09
23.25
28.42
33.59
38.76
11/0448.1-1.65-3.32%50.647.950.9938.9336.8937.01
13
18.2
23.39
28.59
33.79
38.99
11/0349.75-0.45-0.9%50.949.750.9938.9338.0538.05
13.07
18.3
23.53
28.76
33.99
39.22
10/3150.2-0.2-0.4%50.8500.9938.6338.0238.17
13.15
18.41
23.67
28.93
34.19
39.45
10/3050.4-0.7-1.37%51.6500.9939.0137.838.1
13.23
18.52
23.81
29.1
34.4
39.69
10/2951.1+0.2+0.39%51.650.60.9938.7838.0338.4
13.31
18.63
23.95
29.27
34.6
39.92
10/2850.9-0.8-1.55%5250.80.9938.8537.9638.03
13.38
18.74
24.09
29.44
34.8
40.15
10/2751.700%52.450.80.9938.9337.7438.41
13.46
18.85
24.23
29.61
35
40.38
10/2351.700%52.651.50.9938.8538.0438.19
13.54
18.95
24.37
29.79
35.2
40.62
10/2251.7+0.2+0.39%52.151.10.9938.2637.5337.97
13.62
19.06
24.51
29.96
35.4
40.85
10/2151.5+1.3+2.59%51.850.50.9937.8336.8837.61
13.69
19.17
24.65
30.13
35.6
41.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.57)		最低
PER
(21.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2050.2+0.35+0.7%50.549.10.9936.6735.6536.45
13.77
19.28
24.79
30.3
35.8
41.31
10/1749.85-1.05-2.06%5149.750.9936.8335.9236
13.85
19.39
24.93
30.47
36.01
41.55
10/1650.9+1.45+2.93%51.3500.9936.8435.936.55
13.93
19.5
25.07
30.64
36.21
41.78
10/1549.45-1.05-2.08%51.349.450.9936.6335.3135.31
14
19.6
25.21
30.81
36.41
42.01
10/1450.5+0.3+0.6%53.450.40.9937.9235.7935.86
14.08
19.71
25.35
30.98
36.61
42.24
10/1350.2-1.1-2.14%50.248.150.9935.4634.0135.46
14.16
19.82
25.48
31.15
36.81
42.47
10/0951.3+0.4+0.79%51.9510.9936.4635.8336.04
14.24
19.93
25.62
31.32
37.01
42.71