≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 本益比河流圖(日)

3004 豐達科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121121.5-0.5-0.41%2.06%121.5122.5120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3954,786萬3511.13張/筆1212.0618.821.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2723,316萬296920張/筆121.7+1 (+0.83%)

連續漲跌: 首日下跌  ( -0.5元 / -0.41%)

財報評分: 最新38分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07121-0.5-0.41%122.51206.4319.0518.6618.82
64.3
90.02
115.7
141.5
167.2
192.9
10/06121.5+1+0.83%1221216.4318.9718.8218.9
64.3
90.02
115.7
141.5
167.2
192.9
10/05120.5-1-0.82%124.5120.56.4319.3618.7418.74
64.3
90.02
115.7
141.5
167.2
192.9
10/02121.5+0.5+0.41%1221206.4318.9718.6618.9
64.3
90.02
115.7
141.5
167.2
192.9
10/01121+2+1.68%123.51196.4319.2118.5118.82
64.3
90.02
115.7
141.5
167.2
192.9
09/30119+1.5+1.28%119.51186.4318.5818.3518.51
64.3
90.02
115.7
141.5
167.2
192.9
09/29117.5+0.5+0.43%118.51176.4318.4318.218.27
64.3
90.02
115.7
141.5
167.2
192.9
09/24117-1-0.85%117.5116.56.4318.2718.1218.2
64.3
90.02
115.7
141.5
167.2
192.9
09/23118+0.5+0.43%118.5116.56.4318.4318.1218.35
64.3
90.02
115.7
141.5
167.2
192.9
09/22117.500%119117.56.4318.5118.2718.27
64.3
90.02
115.7
141.5
167.2
192.9
09/21117.5-2-1.67%1191176.4318.5118.218.27
64.3
90.02
115.7
141.5
167.2
192.9
09/18119.5+2.5+2.14%119.51176.4318.5818.218.58
64.3
90.02
115.7
141.5
167.2
192.9
09/17117+1+0.86%1181166.4318.3518.0418.2
64.3
90.02
115.7
141.5
167.2
192.9
09/16116+2+1.75%1161146.4318.0417.7318.04
64.3
90.02
115.7
141.5
167.2
192.9
09/15114-1.5-1.3%1161146.4318.0417.7317.73
64.3
90.02
115.7
141.5
167.2
192.9
09/14115.5-3-2.53%118.5115.56.4318.4317.9617.96
64.3
90.02
115.7
141.5
167.2
192.9
09/11118.5-3-2.47%121.5118.56.4318.918.4318.43
64.3
90.02
115.7
141.5
167.2
192.9
09/10121.5-1-0.82%1231206.4319.1318.6618.9
64.3
90.02
115.7
141.5
167.2
192.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09122.5+1.5+1.24%1251216.4319.4418.8219.05
64.3
90.02
115.7
141.5
167.2
192.9
09/08121+1+0.83%122.5120.56.4319.0518.7418.82
64.3
90.02
115.7
141.5
167.2
192.9
09/07120-1.5-1.23%1231206.4319.1318.6618.66
64.3
90.02
115.7
141.5
167.2
192.9
09/04121.5-1.5-1.22%125.5121.56.4319.5218.918.9
64.3
90.02
115.7
141.5
167.2
192.9
09/03123+3+2.5%1291236.4320.0619.1319.13
64.3
90.02
115.7
141.5
167.2
192.9
09/0212000%121119.56.4318.8218.5818.66
64.3
90.02
115.7
141.5
167.2
192.9
09/01120+1.5+1.27%120.51186.4318.7418.3518.66
64.3
90.02
115.7
141.5
167.2
192.9
08/31118.5-0.5-0.42%119117.56.4318.5118.2718.43
64.3
90.02
115.7
141.5
167.2
192.9
08/28119-2.5-2.06%123118.56.4319.1318.4318.51
64.3
90.02
115.7
141.5
167.2
192.9
08/27121.5+2+1.67%127120.56.4319.7518.7418.9
64.3
90.02
115.7
141.5
167.2
192.9
08/26119.5+1+0.84%1201186.4318.6618.3518.58
64.3
90.02
115.7
141.5
167.2
192.9
08/25118.5-1.5-1.25%1201176.4318.6618.218.43
64.3
90.02
115.7
141.5
167.2
192.9
08/24120-1-0.83%1221206.4318.9718.6618.66
64.3
90.02
115.7
141.5
167.2
192.9
08/21121-0.5-0.41%121.51206.4318.918.6618.82
64.3
90.02
115.7
141.5
167.2
192.9
08/20121.500%124.51216.4319.3618.8218.9
64.3
90.02
115.7
141.5
167.2
192.9
08/19121.5-1-0.82%122.5120.56.4319.0518.7418.9
64.3
90.02
115.7
141.5
167.2
192.9
08/18122.5-2.5-2%1261216.4319.618.8219.05
64.3
90.02
115.7
141.5
167.2
192.9
08/17125-2-1.57%128123.56.4319.9119.2119.44
64.3
90.02
115.7
141.5
167.2
192.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14127-1-0.78%1291246.4320.0619.2819.75
64.3
90.02
115.7
141.5
167.2
192.9
08/13128+2+1.59%130125.56.4320.2219.5219.91
64.3
90.02
115.7
141.5
167.2
192.9
08/12126-1-0.79%126.51256.4319.6719.4419.6
64.3
90.02
115.7
141.5
167.2
192.9
08/11127+0.5+0.4%127.51246.4319.8319.2819.75
64.3
90.02
115.7
141.5
167.2
192.9
08/10126.5+2.5+2.02%127124.56.4319.7519.3619.67
64.3
90.02
115.7
141.5
167.2
192.9
08/07124-5-3.88%1291246.4320.0619.2819.28
64.3
90.02
115.7
141.5
167.2
192.9
08/06129+0.5+0.39%130.5125.56.4320.319.5220.06
64.3
90.02
115.7
141.5
167.2
192.9
08/05128.5+3+2.39%131.5127.56.4320.4519.8319.98
64.3
90.02
115.7
141.5
167.2
192.9
08/04125.5+1+0.8%1261216.4319.618.8219.52
64.3
90.02
115.7
141.5
167.2
192.9
08/03124.5-10.5-7.78%128121.56.4319.9118.919.36
64.3
90.02
115.7
141.5
167.2
192.9
07/31135+9.5+7.57%1351286.432119.9121
64.3
90.02
115.7
141.5
167.2
192.9
07/30125.5-6.5-4.92%131.5125.56.4320.4519.5219.52
64.3
90.02
115.7
141.5
167.2
192.9
07/29132-0.5-0.38%135124.56.432119.3620.53
64.3
90.02
115.7
141.5
167.2
192.9
07/28132.5-2.5-1.85%135131.56.432120.4520.61
64.3
90.02
115.7
141.5
167.2
192.9
07/27135-0.5-0.37%136132.56.4321.1520.6121
64.3
90.02
115.7
141.5
167.2
192.9
07/24135.5-2.5-1.81%139.51346.4321.720.8421.07
64.3
90.02
115.7
141.5
167.2
192.9
07/2313800%145137.56.4322.5521.3821.46
64.3
90.02
115.7
141.5
167.2
192.9
07/22138-3.5-2.47%145.5137.56.4322.6321.3821.46
64.3
90.02
115.7
141.5
167.2
192.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21141.5+4.5+3.28%143.51376.4322.3221.3122.01
64.3
90.02
115.7
141.5
167.2
192.9
07/20137-4.5-3.18%142.5134.56.4322.1620.9221.31
64.3
90.02
115.7
141.5
167.2
192.9
07/17141.5-7.5-5.03%149.5141.56.4323.2522.0122.01
64.3
90.02
115.7
141.5
167.2
192.9
07/16149-6.5-4.18%1531456.4323.7922.5523.17
64.3
90.02
115.7
141.5
167.2
192.9
07/15155.5+2+1.3%157.5143.56.4324.4922.3224.18
64.3
90.02
115.7
141.5
167.2
192.9
07/14153.5-1-0.65%155.51446.4324.1822.423.87
64.3
90.02
115.7
141.5
167.2
192.9
07/13154.5+1+0.65%160.5152.56.4324.9623.7224.03
64.3
90.02
115.7
141.5
167.2
192.9
07/09153.5+8+5.5%159.51456.4324.8122.5523.87
64.3
90.02
115.7
141.5
167.2
192.9
07/08145.5-1-0.68%152.5143.56.4323.7222.3222.63
64.3
90.02
115.7
141.5
167.2
192.9
07/07146.5-13-8.15%156.5146.56.4324.3422.7822.78
64.3
90.02
115.7
141.5
167.2
192.9
07/06159.5+9.5+6.33%163154.56.4325.3524.0324.81
64.3
90.02
115.7
141.5
167.2
192.9
07/03150+13.5+9.89%150140.56.4323.3321.8523.33
64.3
90.02
115.7
141.5
167.2
192.9
07/02136.5-1-0.73%1391346.4321.6220.8421.23
64.3
90.02
115.7
141.5
167.2
192.9
07/01137.5+3.5+2.61%139.51346.4321.720.8421.38
64.3
90.02
115.7
141.5
167.2
192.9
06/30134+7.5+5.93%1351276.432119.7520.84
64.3
90.02
115.7
141.5
167.2
192.9
06/29126.5-1-0.78%1311266.4320.4319.6519.73
64.12
89.77
115.4
141.1
166.7
192.4
06/26127.5-2-1.54%1311276.4320.4919.8619.94
63.94
89.52
115.1
140.7
166.3
191.8
06/25129.5-2.5-1.89%1331296.4320.8620.2320.31
63.76
89.27
114.8
140.3
165.8
191.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24132+1+0.76%1321286.4320.7620.1320.76
63.59
89.02
114.5
139.9
165.3
190.8
06/23131-7-5.07%138130.56.4321.7620.5820.66
63.41
88.77
114.1
139.5
164.9
190.2
06/22138+3.5+2.6%140.5135.56.4322.2221.4321.83
63.23
88.52
113.8
139.1
164.4
189.7
06/18134.5+0.5+0.37%1381336.4321.8921.0921.33
63.05
88.27
113.5
138.7
163.9
189.1
06/17134+1+0.75%135.5132.56.4321.5521.0821.31
62.87
88.02
113.2
138.3
163.5
188.6
06/16133-5-3.62%138130.56.4322.0120.8221.21
62.69
87.77
112.8
137.9
163
188.1
06/15138+4.5+3.37%142.5133.56.4322.821.3622.08
62.51
87.52
112.5
137.5
162.5
187.5
06/12133.5+1.5+1.14%136132.56.4321.8221.2621.42
62.33
87.27
112.2
137.1
162.1
187
06/11132+0.5+0.38%132.5127.56.4321.3220.5121.24
62.16
87.02
111.9
136.7
161.6
186.5
06/10131.5-3-2.23%137.5130.56.4322.1921.0621.22
61.98
86.77
111.6
136.3
161.1
185.9
06/09134.5+7+5.49%1361276.4322.0120.5521.76
61.8
86.52
111.2
136
160.7
185.4
06/08127.5-2.5-1.92%1281226.4320.7719.820.69
61.62
86.27
110.9
135.6
160.2
184.9
06/05130+3+2.36%130.5122.56.4321.2419.9421.16
61.44
86.02
110.6
135.2
159.7
184.3
06/04127+1+0.79%128.51226.4320.9819.9120.73
61.26
85.77
110.3
134.8
159.3
183.8
06/03126+6.5+5.44%1291236.4321.1220.1420.63
61.08
85.52
110
134.4
158.8
183.3
06/02119.5-4-3.24%123.5118.56.4320.2819.4619.62
60.9
85.27
109.6
134
158.4
182.7
06/01123.500%1251206.4320.5819.7620.34
60.73
85.02
109.3
133.6
157.9
182.2
05/29123.5+5.5+4.66%124.5120.56.4320.5619.920.4
60.55
84.77
109
133.2
157.4
181.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28118-6-4.84%123.51186.4320.4619.5519.55
60.37
84.52
108.7
132.8
157
181.1
05/27124-13.5-9.82%134.51246.4322.3520.620.6
60.19
84.27
108.3
132.4
156.5
180.6
05/26137.5-3-2.14%1411376.4323.522.8322.91
60.01
84.02
108
132
156
180
05/25140.5+10+7.66%142135.56.4323.7322.6523.48
59.83
83.77
107.7
131.6
155.6
179.5
05/22130.5+4.5+3.57%1321266.4322.1321.1221.88
59.65
83.52
107.4
131.2
155.1
179
05/21126+3+2.44%128124.56.4321.5220.9321.19
59.48
83.27
107.1
130.8
154.6
178.4
05/20123-1.5-1.2%127.51226.4321.520.5720.74
59.3
83.02
106.7
130.5
154.2
177.9
05/19124.5-8.5-6.39%1331246.4322.520.9721.06
59.12
82.77
106.4
130.1
153.7
177.4
05/18133+12+9.92%1331196.4322.5720.1922.57
58.94
82.52
106.1
129.7
153.2
176.8
05/15121+4+3.42%123117.56.4320.932020.59
58.76
82.26
105.8
129.3
152.8
176.3
05/14117+2.5+2.18%117.51156.4320.0619.6319.97
58.58
82.01
105.4
128.9
152.3
175.7
05/13114.5+1+0.88%114.5112.56.4319.6119.2619.61
58.4
81.76
105.1
128.5
151.8
175.2
05/12113.5-1-0.87%114.51126.4319.6719.2419.49
58.22
81.51
104.8
128.1
151.4
174.7
05/11114.5-2.5-2.14%118.51136.4320.4119.4719.73
58.05
81.26
104.5
127.7
150.9
174.1
05/08117-3-2.5%123.5116.56.4321.3420.1320.22
57.87
81.01
104.2
127.3
150.5
173.6
05/07120-1.5-1.23%124.5119.56.4321.5820.7120.8
57.69
80.76
103.8
126.9
150
173.1
05/06121.5-4-3.19%125.5118.56.4321.8220.6121.13
57.51
80.51
103.5
126.5
149.5
172.5
05/05125.5+10+8.66%1271156.4322.1520.0621.89
57.33
80.26
103.2
126.1
149.1
172
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/04115.5-1-0.86%120.51156.4321.0820.1220.21
57.15
80.01
102.9
125.7
148.6
171.5
04/30116.500%118115.56.4320.7120.2720.45
56.97
79.76
102.6
125.3
148.1
170.9
04/29116.5-1.5-1.27%119.51156.4321.0420.2520.51
56.8
79.51
102.2
124.9
147.7
170.4
04/28118+1.5+1.29%118114.56.4320.8420.2220.84
56.62
79.26
101.9
124.6
147.2
169.8
04/27116.5+2+1.75%117.51126.4320.8219.8420.64
56.44
79.01
101.6
124.2
146.7
169.3
04/24114.5-0.5-0.43%1151116.4320.4419.7320.35
56.26
78.76
101.3
123.8
146.3
168.8
04/23115-1-0.86%117.5110.56.4320.9519.720.51
56.08
78.51
100.9
123.4
145.8
168.2
04/22116-0.5-0.43%118115.56.4321.1120.6620.75
55.9
78.26
100.6
123
145.3
167.7
04/21116.5-1-0.85%118.51156.4321.2720.6420.91
55.72
78.01
100.3
122.6
144.9
167.2
04/20117.5+4.5+3.98%118.5112.56.4321.3320.2521.15
55.54
77.76
99.98
122.2
144.4
166.6
04/17113-2.5-2.16%116.5112.56.4321.0420.3220.41
55.37
77.51
99.66
121.8
144
166.1
04/16115.500%118114.56.4321.3820.7520.93
55.19
77.26
99.34
121.4
143.5
165.6
04/15115.5-1-0.86%1201156.4321.8120.9121
55.01
77.01
99.01
121
143
165
04/14116.5-2.5-2.1%120115.56.4321.8921.0721.25
54.83
76.76
98.69
120.6
142.6
164.5
04/13119+3+2.59%121113.56.4322.1420.7721.77
54.65
76.51
98.37
120.2
142.1
164
04/10116+4+3.57%119.51136.4321.9420.7421.3
54.47
76.26
98.05
119.8
141.6
163.4
04/09112+2.5+2.28%113.51086.4320.919.8920.63
54.29
76.01
97.73
119.4
141.2
162.9
04/08112-1-0.88%116.51106.4321.5320.3320.7
54.11
75.76
97.41
119.1
140.7
162.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/07113+10+9.71%1131106.4320.9520.3920.95
53.94
75.51
97.08
118.7
140.2
161.8
04/02103-5-4.63%1091026.4320.2818.9719.16
53.76
75.26
96.76
118.3
139.8
161.3
04/01108+9.4+9.53%108100.56.4320.1618.7620.16
53.58
75.01
96.44
117.9
139.3
160.7
03/3198.6-2.4-2.38%10298.55.3419.118.4518.46
53.4
74.76
96.12
117.5
138.8
160.2
03/30101+0.5+0.5%101.599.15.3418.9718.5318.88
53.49
74.89
96.29
117.7
139.1
160.5
03/27100.5-1-0.99%10199.85.3418.8518.6218.76
53.59
75.02
96.45
117.9
139.3
160.8
03/26101.5-2-1.93%105101.55.3419.5618.9118.91
53.68
75.15
96.62
118.1
139.6
161
03/25103.5+1+0.98%105.5102.55.3419.6219.0619.25
53.77
75.28
96.79
118.3
139.8
161.3
03/24102.5+1.5+1.49%104100.55.3419.3118.6619.03
53.86
75.41
96.95
118.5
140
161.6
03/23101-2.5-2.42%10399.55.3419.0918.4418.72
53.96
75.54
97.12
118.7
140.3
161.9
03/20103.5-1-0.96%105.51035.3419.5219.0619.15
54.05
75.67
97.29
118.9
140.5
162.1
03/19104.5-2-1.88%1061045.3419.5819.2119.3
54.14
75.8
97.46
119.1
140.8
162.4
03/18106.5-1-0.93%108.5105.55.3420.0119.4519.64
54.23
75.93
97.62
119.3
141
162.7
03/17107.500%1091075.3420.0619.719.79
54.33
76.06
97.79
119.5
141.3
163
03/16107.5+1+0.94%109106.55.3420.0319.5719.75
54.42
76.19
97.96
119.7
141.5
163.3
03/13106.5-1.5-1.39%107.51055.3419.7219.2619.54
54.51
76.32
98.12
119.9
141.7
163.5
03/12108-4.5-4%1111075.3420.3319.619.78
54.61
76.45
98.29
120.1
142
163.8
03/11112.5+3.5+3.21%113.51105.3420.7520.1120.57
54.7
76.58
98.46
120.3
142.2
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10109+2.5+2.35%111106.55.3420.2619.4419.89
54.79
76.71
98.62
120.5
142.5
164.4
03/09106.5-2.5-2.29%107.51015.3419.5918.419.4
54.88
76.84
98.79
120.7
142.7
164.7
03/0610900%111107.55.3420.1919.5519.83
54.98
76.97
98.96
120.9
142.9
164.9
03/05109+4+3.81%109.5106.55.3419.8819.3419.79
55.07
77.1
99.12
121.2
143.2
165.2
03/04105-5-4.55%109103.55.3419.7618.7619.03
55.16
77.23
99.29
121.4
143.4
165.5
03/03110-1-0.9%113.5109.55.3420.5419.8219.91
55.25
77.36
99.46
121.6
143.7
165.8
03/02111-0.5-0.45%111.5108.55.3420.1519.620.06
55.35
77.49
99.63
121.8
143.9
166
02/26111.5-5-4.29%1151085.3420.7419.4820.11
55.44
77.62
99.79
122
144.1
166.3
02/25116.5-0.5-0.43%1181155.3421.2520.7120.98
55.53
77.75
99.96
122.2
144.4
166.6
02/24117+1+0.86%117.51145.3421.1220.4921.03
55.63
77.88
100.1
122.4
144.6
166.9
02/23116+3.5+3.11%116.5112.55.3420.9120.1920.82
55.72
78.01
100.3
122.6
144.9
167.2
02/11112.5-1.5-1.32%115110.55.3420.6119.820.16
55.81
78.14
100.5
122.8
145.1
167.4
02/10114+5.5+5.07%117108.55.3420.9319.4120.39
55.9
78.27
100.6
123
145.3
167.7
02/09108.5+2+1.88%110106.55.3419.6419.0219.38
56
78.39
100.8
123.2
145.6
168
02/06106.5-3-2.74%109.51055.3419.5218.7218.99
56.09
78.52
101
123.4
145.8
168.3
02/05109.5-4.5-3.95%113.5109.55.3420.219.4919.49
56.18
78.65
101.1
123.6
146.1
168.5
02/04114+1+0.88%114.5111.55.3420.3519.8120.26
56.27
78.78
101.3
123.8
146.3
168.8
02/03113+3.5+3.2%1131105.3420.0519.5120.05
56.37
78.91
101.5
124
146.6
169.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02109.5+1.5+1.39%110.5106.55.3419.5718.8619.39
56.46
79.04
101.6
124.2
146.8
169.4
01/30108-4.5-4%112.5107.55.3419.8919.0119.1
56.55
79.17
101.8
124.4
147
169.7
01/29112.5-2.5-2.17%115.5112.55.3420.3919.8619.86
56.65
79.3
102
124.6
147.3
169.9
01/28115+2.5+2.22%115111.55.3420.2719.6520.27
56.74
79.43
102.1
124.8
147.5
170.2
01/27112.5-3-2.6%115.5112.55.3420.3219.819.8
56.83
79.56
102.3
125
147.8
170.5
01/26115.5-1.5-1.28%118.51155.3420.8220.220.29
56.92
79.69
102.5
125.2
148
170.8
01/23117-1.5-1.27%118.5115.55.3420.7820.2620.52
57.02
79.82
102.6
125.4
148.2
171
01/22118.500%119115.55.3420.8420.2220.75
57.11
79.95
102.8
125.6
148.5
171.3
01/21118.5+3+2.6%1201145.3420.9819.9320.72
57.2
80.08
103
125.8
148.7
171.6
01/20115.5+0.5+0.43%118.51155.3420.6820.0720.16
57.29
80.21
103.1
126
149
171.9
01/1911500%118.51145.3420.6519.8720.04
57.39
80.34
103.3
126.3
149.2
172.2
01/16115-1.5-1.29%1181155.3420.5320.0120.01
57.48
80.47
103.5
126.5
149.4
172.4
01/15116.5+0.5+0.43%116.51145.3420.2419.820.24
57.57
80.6
103.6
126.7
149.7
172.7
01/14116-2-1.69%117.51165.3420.3820.1220.12
57.67
80.73
103.8
126.9
149.9
173
01/13118+2+1.72%119.5113.55.3420.6919.6520.43
57.76
80.86
104
127.1
150.2
173.3
01/12116+5+4.5%1161115.3420.0519.1920.05
57.85
80.99
104.1
127.3
150.4
173.6
01/09111+0.5+0.45%114.51105.3419.7618.9819.16
57.94
81.12
104.3
127.5
150.7
173.8
01/08110.5-2-1.78%114.5110.55.3419.7319.0419.04
58.04
81.25
104.5
127.7
150.9
174.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07112.5-2.5-2.17%1161125.3419.9619.2719.35
58.13
81.38
104.6
127.9
151.1
174.4
01/06115+3+2.68%116.51075.3420.0118.3819.75
58.22
81.51
104.8
128.1
151.4
174.7
01/05112+2+1.82%115109.55.3419.7218.7819.21
58.31
81.64
105
128.3
151.6
174.9
01/02110+6.5+6.28%113102.55.3419.3517.5518.83
58.41
81.77
105.1
128.5
151.9
175.2
12/31103.5+1+0.98%1041005.8517.7817.0917.69
58.5
81.9
105.3
128.7
152.1
175.5
12/30102.5-5-4.65%112.5101.55.8519.2117.3317.5
58.57
82
105.4
128.9
152.3
175.7
12/29107.5+5+4.88%112.5102.55.8519.1817.4818.33
58.65
82.11
105.6
129
152.5
175.9
12/26102.500%103.51015.8517.6317.217.45
58.72
82.21
105.7
129.2
152.7
176.2
12/24102.5-3-2.84%106102.55.8518.0317.4317.43
58.8
82.32
105.8
129.4
152.9
176.4
12/23105.5+2.5+2.43%106.5102.55.8518.0917.4117.92
58.87
82.42
106
129.5
153.1
176.6
12/22103+3+3%103.5100.55.8517.5617.0517.47
58.95
82.52
106.1
129.7
153.3
176.8
12/19100+2+2.04%101.598.35.8517.216.6616.94
59.02
82.63
106.2
129.8
153.5
177.1
12/1898+1.2+1.24%9896.15.8516.5816.2616.58
59.09
82.73
106.4
130
153.6
177.3
12/1796.800%97.896.85.8516.5316.3616.36
59.17
82.83
106.5
130.2
153.8
177.5
12/1696.8-1.6-1.63%98.196.55.8516.5616.2916.34
59.24
82.94
106.6
130.3
154
177.7
12/1598.4+1.4+1.44%99.1965.8516.7116.1816.59
59.32
83.04
106.8
130.5
154.2
177.9
12/1297-0.9-0.92%99.6965.8516.7716.1616.33
59.39
83.15
106.9
130.7
154.4
178.2
12/1197.9-1-1.01%100.597.95.8516.916.4616.46
59.46
83.25
107
130.8
154.6
178.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1098.9-1.1-1.1%100.598.75.8516.8816.5816.61
59.54
83.35
107.2
131
154.8
178.6
12/09100+0.4+0.4%100.599.65.8516.8616.7116.77
59.61
83.46
107.3
131.1
155
178.8
12/0899.6+0.5+0.5%99.798.35.8516.716.4716.69
59.69
83.56
107.4
131.3
155.2
179.1
12/0599.1-0.1-0.1%10198.85.8516.916.5316.58
59.76
83.67
107.6
131.5
155.4
179.3
12/0499.2-1.3-1.29%100.598.95.8516.816.5316.58
59.84
83.77
107.7
131.6
155.6
179.5
12/03100.5+1.5+1.52%104.5100.55.8517.4416.7816.78
59.91
83.87
107.8
131.8
155.8
179.7
12/0299+0.9+0.92%99.798.15.8516.6216.3516.5
59.98
83.98
108
132
156
180
12/0198.1-3.4-3.35%102975.8516.9816.1516.33
60.06
84.08
108.1
132.1
156.2
180.2
11/28101.5-6.5-6.02%107.51015.8517.8816.816.88
60.13
84.19
108.2
132.3
156.3
180.4
11/27108-2.5-2.26%111.51075.8518.5217.7717.94
60.21
84.29
108.4
132.5
156.5
180.6
11/26110.5+5.5+5.24%112.51065.8518.6617.5818.33
60.28
84.39
108.5
132.6
156.7
180.8
11/25105+2+1.94%1051035.8517.417.0717.4
60.35
84.5
108.6
132.8
156.9
181.1
11/24103+4+4.04%10399.95.8517.0416.5317.04
60.43
84.6
108.8
132.9
157.1
181.3
11/2199-4-3.88%102.5995.8516.9416.3616.36
60.5
84.7
108.9
133.1
157.3
181.5
11/20103+2+1.98%103.51015.8517.0916.6717
60.58
84.81
109
133.3
157.5
181.7
11/19101+0.5+0.5%101.51005.8516.7316.4916.65
60.65
84.91
109.2
133.4
157.7
182
11/18100.5-3-2.9%1031005.8516.9616.4716.55
60.73
85.02
109.3
133.6
157.9
182.2
11/17103.5-3.5-3.27%1071025.8517.616.7817.02
60.8
85.12
109.4
133.8
158.1
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14107-2-1.83%109.5105.55.8517.9917.3317.58
60.87
85.22
109.6
133.9
158.3
182.6
11/13109-1-0.91%111108.55.8518.2117.817.88
60.95
85.33
109.7
134.1
158.5
182.8
11/12110+4+3.77%111.51075.8518.2717.5318.03
61.02
85.43
109.8
134.2
158.7
183.1
11/11106-0.5-0.47%108105.55.8517.6817.2717.35
61.1
85.54
110
134.4
158.9
183.3
11/10106.5+1+0.95%1081045.8517.661717.41
61.17
85.64
110.1
134.6
159
183.5
11/07105.5-2-1.86%107.5104.55.8517.5517.0617.23
61.25
85.74
110.2
134.7
159.2
183.7
11/06107.5-2.5-2.27%1111075.8518.117.4517.53
61.32
85.85
110.4
134.9
159.4
184
11/05110-0.5-0.45%1121085.8518.2417.5917.92
61.39
85.95
110.5
135.1
159.6
184.2
11/04110.5+1+0.91%112.51105.8518.317.917.98
61.47
86.05
110.6
135.2
159.8
184.4
11/03109.5+2+1.86%112109.55.8518.217.7917.79
61.54
86.16
110.8
135.4
160
184.6
10/31107.5-10-8.51%113.5106.55.8518.4217.2817.45
61.62
86.26
110.9
135.6
160.2
184.8
10/30117.5+3.5+3.07%117.51145.8519.0518.4819.05
61.69
86.37
111
135.7
160.4
185.1
10/29114+1+0.88%1151135.8518.6218.318.46
61.76
86.47
111.2
135.9
160.6
185.3
10/28113-2.5-2.16%115.51135.8518.6818.2718.27
61.84
86.57
111.3
136
160.8
185.5
10/27115.5-3.5-2.94%120.51155.8519.4618.5718.66
61.91
86.68
111.4
136.2
161
185.7
10/23119+1+0.85%120118.55.8519.3619.1219.2
61.99
86.78
111.6
136.4
161.2
186
10/22118-1.5-1.26%119.51185.8519.2619.0119.01
62.06
86.89
111.7
136.5
161.4
186.2
10/21119.5-1-0.83%121.51195.8519.5519.1519.23
62.14
86.99
111.8
136.7
161.6
186.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.35)		最低
PER
(16.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/20120.500%121.5119.55.8519.5319.2119.37
62.21
87.09
112
136.9
161.7
186.6
10/17120.5-2-1.63%1221205.8519.5919.2719.35
62.28
87.2
112.1
137
161.9
186.9
10/16122.500%124121.55.8519.8919.4819.64
62.36
87.3
112.2
137.2
162.1
187.1
10/15122.5-3.5-2.78%1271225.8520.3419.5419.62
62.43
87.41
112.4
137.4
162.3
187.3
10/14126-6.5-4.91%1351255.8521.62020.16
62.51
87.51
112.5
137.5
162.5
187.5
10/13132.5-3-2.21%134.51285.8521.4920.4521.17
62.58
87.61
112.6
137.7
162.7
187.7
10/09135.5+1.5+1.12%136.5132.55.8521.7921.1521.63
62.65
87.72
112.8
137.8
162.9
188