≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 本益比河流圖(日)

3005 神基

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118118.5-0.5-0.42%1.27%118.5119117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9901.17億9551.04張/筆1182.8913.981.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2742.68億1,5991.42張/筆118+1.5 (+1.28%)

連續漲跌: 首日下跌  ( -0.5元 / -0.42%)

財報評分: 最新62分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元，年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元，年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元，年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3005 神基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07118-0.5-0.42%119117.58.4414.113.9213.98
84.4
118.2
151.9
185.7
219.4
253.2
10/06118.5+1.5+1.28%119116.58.4414.113.814.04
84.4
118.2
151.9
185.7
219.4
253.2
10/05117-0.5-0.43%117.5116.58.4413.9213.813.86
84.4
118.2
151.9
185.7
219.4
253.2
10/02117.500%117.5116.58.4413.9213.813.92
84.4
118.2
151.9
185.7
219.4
253.2
10/01117.5+1+0.86%117.5116.58.4413.9213.813.92
84.4
118.2
151.9
185.7
219.4
253.2
09/30116.5-0.5-0.43%1181168.4413.9813.7413.8
84.4
118.2
151.9
185.7
219.4
253.2
09/29117+0.5+0.43%117.51168.4413.9213.7413.86
84.4
118.2
151.9
185.7
219.4
253.2
09/24116.5-1-0.85%1171168.4413.8613.7413.8
84.4
118.2
151.9
185.7
219.4
253.2
09/23117.5-1-0.84%118.5116.58.4414.0413.813.92
84.4
118.2
151.9
185.7
219.4
253.2
09/22118.5-0.5-0.42%119.51178.4414.1613.8614.04
84.4
118.2
151.9
185.7
219.4
253.2
09/21119+0.5+0.42%120116.58.4414.2213.814.1
84.4
118.2
151.9
185.7
219.4
253.2
09/18118.5+0.5+0.42%1191178.4414.113.8614.04
84.4
118.2
151.9
185.7
219.4
253.2
09/17118+3+2.61%118.51168.4414.0413.7413.98
84.4
118.2
151.9
185.7
219.4
253.2
09/1611500%1171158.4413.8613.6313.63
84.4
118.2
151.9
185.7
219.4
253.2
09/15115-1.5-1.29%117114.58.4413.8613.5713.63
84.4
118.2
151.9
185.7
219.4
253.2
09/14116.5+1+0.87%1181148.4413.9813.5113.8
84.4
118.2
151.9
185.7
219.4
253.2
09/11115.5+0.5+0.43%1161138.4413.7413.3913.68
84.4
118.2
151.9
185.7
219.4
253.2
09/1011500%115.5114.58.4413.6813.5713.63
84.4
118.2
151.9
185.7
219.4
253.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09115+2.5+2.22%1161138.4413.7413.3913.63
84.4
118.2
151.9
185.7
219.4
253.2
09/08112.5-0.5-0.44%113.51128.4413.4513.2713.33
84.4
118.2
151.9
185.7
219.4
253.2
09/07113-2-1.74%1161128.4413.7413.2713.39
84.4
118.2
151.9
185.7
219.4
253.2
09/04115+2+1.77%115112.58.4413.6313.3313.63
84.4
118.2
151.9
185.7
219.4
253.2
09/03113-3-2.59%116.51138.4413.813.3913.39
84.4
118.2
151.9
185.7
219.4
253.2
09/02116-2.5-2.11%1181168.4413.9813.7413.74
84.4
118.2
151.9
185.7
219.4
253.2
09/01118.5+1.5+1.28%1191178.4414.113.8614.04
84.4
118.2
151.9
185.7
219.4
253.2
08/31117+1+0.86%119114.58.4414.113.5713.86
84.4
118.2
151.9
185.7
219.4
253.2
08/2811600%1171158.4413.8613.6313.74
84.4
118.2
151.9
185.7
219.4
253.2
08/2711600%117115.58.4413.8613.6813.74
84.4
118.2
151.9
185.7
219.4
253.2
08/26116+1+0.87%116.51158.4413.813.6313.74
84.4
118.2
151.9
185.7
219.4
253.2
08/25115-1-0.86%116113.58.4413.7413.4513.63
84.4
118.2
151.9
185.7
219.4
253.2
08/24116-1-0.85%117115.58.4413.8613.6813.74
84.4
118.2
151.9
185.7
219.4
253.2
08/21117-0.5-0.43%118.51168.4414.0413.7413.86
84.4
118.2
151.9
185.7
219.4
253.2
08/20117.500%1191178.4414.113.8613.92
84.4
118.2
151.9
185.7
219.4
253.2
08/19117.500%1191158.4414.113.6313.92
84.4
118.2
151.9
185.7
219.4
253.2
08/18117.5-4-3.29%123116.58.4414.5713.813.92
84.4
118.2
151.9
185.7
219.4
253.2
08/17121.5+5+4.29%125116.58.4414.8113.814.4
84.4
118.2
151.9
185.7
219.4
253.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14116.5+2+1.75%117.51148.4413.9213.5113.8
84.4
118.2
151.9
185.7
219.4
253.2
08/13114.500%1171148.4413.8613.5113.57
84.4
118.2
151.9
185.7
219.4
253.2
08/12114.500%1161148.4413.7413.5113.57
84.4
118.2
151.9
185.7
219.4
253.2
08/11114.500%115112.58.4413.6313.3313.57
84.4
118.2
151.9
185.7
219.4
253.2
08/10114.5-0.5-0.43%1151128.4413.6313.2713.57
84.4
118.2
151.9
185.7
219.4
253.2
08/07115-0.5-0.43%117114.58.4413.8613.5713.63
84.4
118.2
151.9
185.7
219.4
253.2
08/06115.5+0.5+0.43%116113.58.4413.7413.4513.68
84.4
118.2
151.9
185.7
219.4
253.2
08/05115+1+0.88%116114.58.4413.7413.5713.63
84.4
118.2
151.9
185.7
219.4
253.2
08/04114-0.5-0.44%114.5112.58.4413.5713.3313.51
84.4
118.2
151.9
185.7
219.4
253.2
08/03114.5+0.5+0.44%116.5112.58.4413.813.3313.57
84.4
118.2
151.9
185.7
219.4
253.2
07/31114+4+3.64%117.51148.4413.9213.5113.51
84.4
118.2
151.9
185.7
219.4
253.2
07/30110+3+2.8%110.5105.58.4413.0912.513.03
84.4
118.2
151.9
185.7
219.4
253.2
07/29107-3-2.73%111.51048.4413.2112.3212.68
84.4
118.2
151.9
185.7
219.4
253.2
07/28110-2.5-2.22%112.51098.4413.3312.9113.03
84.4
118.2
151.9
185.7
219.4
253.2
07/27112.5-0.5-0.44%1141118.4413.5113.1513.33
84.4
118.2
151.9
185.7
219.4
253.2
07/24113-0.5-0.44%115112.58.4413.6313.3313.39
84.4
118.2
151.9
185.7
219.4
253.2
07/23113.5-1-0.87%116112.58.4413.7413.3313.45
84.4
118.2
151.9
185.7
219.4
253.2
07/22114.5-2-1.72%118.51148.4414.0413.5113.57
84.4
118.2
151.9
185.7
219.4
253.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21116.5+7+6.39%1201108.4414.2213.0313.8
84.4
118.2
151.9
185.7
219.4
253.2
07/20109.5-0.5-0.45%112108.58.4413.2712.8612.97
84.4
118.2
151.9
185.7
219.4
253.2
07/17110-3.5-3.08%114.51098.4413.5712.9113.03
84.4
118.2
151.9
185.7
219.4
253.2
07/16113.5-2-1.73%116113.58.4413.7413.4513.45
84.4
118.2
151.9
185.7
219.4
253.2
07/15115.5+1+0.87%116113.58.4413.7413.4513.68
84.4
118.2
151.9
185.7
219.4
253.2
07/14114.5-0.5-0.43%115110.58.4413.6313.0913.57
84.4
118.2
151.9
185.7
219.4
253.2
07/13115+3+2.68%117.51128.4413.9213.2713.63
84.4
118.2
151.9
185.7
219.4
253.2
07/09112+4.5+4.19%116.51128.4413.813.2713.27
84.4
118.2
151.9
185.7
219.4
253.2
07/08107.5+0.5+0.47%108.51068.4412.8612.5612.74
84.4
118.2
151.9
185.7
219.4
253.2
07/07107-3-2.73%1111068.4413.1512.5612.68
84.4
118.2
151.9
185.7
219.4
253.2
07/06110+3+2.8%1131088.4413.3912.813.03
84.4
118.2
151.9
185.7
219.4
253.2
07/03107+4.5+4.39%1081018.4412.811.9712.68
84.4
118.2
151.9
185.7
219.4
253.2
07/02102.5-4-3.76%106.51028.4412.6212.0912.14
84.4
118.2
151.9
185.7
219.4
253.2
07/01106.5+5.5+5.45%111102.58.4413.1512.1412.62
84.4
118.2
151.9
185.7
219.4
253.2
06/30101+2.5+2.54%102.5988.4412.1411.6111.97
84.4
118.2
151.9
185.7
219.4
253.2
06/2998.5+2.5+2.6%98.795.88.4411.711.3611.68
84.35
118.1
151.8
185.6
219.3
253.1
06/2696-2.2-2.24%98.595.88.4411.6811.3611.39
84.3
118
151.7
185.5
219.2
252.9
06/2598.2-1.3-1.31%10198.28.4411.9911.6611.66
84.25
118
151.7
185.4
219.1
252.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2499.5-0.5-0.5%100.598.78.4411.9411.7211.82
84.2
117.9
151.6
185.2
218.9
252.6
06/23100-0.5-0.5%101.599.58.4412.0611.8211.88
84.15
117.8
151.5
185.1
218.8
252.5
06/22100.5-1-0.99%102.5100.58.4412.1911.9511.95
84.1
117.7
151.4
185
218.7
252.3
06/18101.5-1-0.98%103.51018.4412.3112.0212.08
84.06
117.7
151.3
184.9
218.5
252.2
06/17102.5+1+0.99%1041008.4412.3811.912.2
84.01
117.6
151.2
184.8
218.4
252
06/16101.5-2.5-2.4%1051018.4412.5112.0312.09
83.96
117.5
151.1
184.7
218.3
251.9
06/15104-1.5-1.42%1071048.4412.7512.3912.39
83.91
117.5
151
184.6
218.2
251.7
06/12105.5+1+0.96%109105.58.441312.5812.58
83.86
117.4
150.9
184.5
218
251.6
06/11104.5+0.5+0.48%1051038.4412.5312.2912.47
83.81
117.3
150.9
184.4
217.9
251.4
06/10104-1.5-1.42%108.51048.4412.9512.4212.42
83.76
117.3
150.8
184.3
217.8
251.3
06/09105.5+1+0.96%106.51058.4412.7212.5412.6
83.71
117.2
150.7
184.2
217.6
251.1
06/08104.5-4.5-4.13%1051028.4412.5512.1912.49
83.66
117.1
150.6
184.1
217.5
251
06/05109-1-0.91%111.51098.4413.3413.0413.04
83.61
117.1
150.5
183.9
217.4
250.8
06/04110-0.5-0.45%1111088.4413.2812.9213.16
83.56
117
150.4
183.8
217.3
250.7
06/03110.5+2+1.84%112.51098.4413.4713.0513.23
83.51
116.9
150.3
183.7
217.1
250.5
06/02108.5+1.5+1.4%109.5106.58.4413.1212.7613
83.47
116.9
150.2
183.6
217
250.4
06/01107+3+2.88%108104.58.4412.9512.5312.83
83.42
116.8
150.1
183.5
216.9
250.2
05/29104+1+0.97%106.51048.4412.7712.4712.47
83.37
116.7
150.1
183.4
216.8
250.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2810300%104.5102.58.4412.5412.312.36
83.32
116.6
150
183.3
216.6
250
05/27103-1-0.96%105102.58.4412.6112.3112.37
83.27
116.6
149.9
183.2
216.5
249.8
05/26104+0.5+0.48%105102.58.4412.6212.3212.5
83.22
116.5
149.8
183.1
216.4
249.7
05/25103.5-0.5-0.48%105.51038.4412.6812.3812.44
83.17
116.4
149.7
183
216.2
249.5
05/22104+2+1.96%1051028.4412.6312.2712.51
83.12
116.4
149.6
182.9
216.1
249.4
05/21102+3.5+3.55%10499.58.4412.5211.9812.28
83.07
116.3
149.5
182.8
216
249.2
05/2098.500%99.297.58.4411.9511.7411.86
83.02
116.2
149.4
182.7
215.9
249.1
05/1998.5-1.1-1.1%10298.58.4412.2911.8711.87
82.97
116.2
149.4
182.5
215.7
248.9
05/1899.6+0.1+0.1%101.597.58.4412.2411.7612.01
82.92
116.1
149.3
182.4
215.6
248.8
05/1599.5-4-3.86%104.599.58.4412.6112.0112.01
82.88
116
149.2
182.3
215.5
248.6
05/14103.5+5.6+5.72%10798.58.4412.9211.8912.5
82.83
116
149.1
182.2
215.3
248.5
05/1397.9-0.6-0.61%98.497.48.4411.8911.7711.83
82.78
115.9
149
182.1
215.2
248.3
05/1298.5-1.3-1.3%100.598.28.4412.1511.8711.91
82.73
115.8
148.9
182
215.1
248.2
05/1199.8+1.6+1.63%99.897.58.4412.0711.7912.07
82.68
115.8
148.8
181.9
215
248
05/0898.2-0.9-0.91%10097.58.4412.111.811.88
82.63
115.7
148.7
181.8
214.8
247.9
05/0799.1+1.6+1.64%99.397.58.4412.0211.8112
82.58
115.6
148.6
181.7
214.7
247.7
05/0697.5-0.7-0.71%98.8978.4411.9711.7511.81
82.53
115.5
148.6
181.6
214.6
247.6
05/0598.2-0.2-0.2%98.697.88.4411.9511.8611.91
82.48
115.5
148.5
181.5
214.5
247.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0498.4+0.8+0.82%99.298.18.4412.0311.911.94
82.43
115.4
148.4
181.4
214.3
247.3
04/3097.6-0.6-0.61%98.397.28.4411.9311.811.85
82.38
115.3
148.3
181.2
214.2
247.2
04/2998.2+0.8+0.82%98.597.28.4411.9611.8111.93
82.33
115.3
148.2
181.1
214.1
247
04/2897.4+0.4+0.41%97.796.48.4411.8711.7211.84
82.29
115.2
148.1
181
213.9
246.9
04/2797+0.4+0.41%97.395.18.4411.8311.5611.8
82.24
115.1
148
180.9
213.8
246.7
04/2496.6-1.4-1.43%99.196.38.4412.0611.7211.75
82.19
115.1
147.9
180.8
213.7
246.6
04/2398-4-3.92%103.597.28.4412.611.8311.93
82.14
115
147.8
180.7
213.6
246.4
04/22102+1+0.99%1031018.4412.5512.312.43
82.09
114.9
147.8
180.6
213.4
246.3
04/21101+0.5+0.5%101.599.98.4412.3712.1812.31
82.04
114.9
147.7
180.5
213.3
246.1
04/20100.5+1.6+1.62%10198.68.4412.3212.0312.26
81.99
114.8
147.6
180.4
213.2
246
04/1798.9+0.5+0.51%10198.88.4412.3312.0612.07
81.94
114.7
147.5
180.3
213
245.8
04/1698.4+0.9+0.92%99.297.48.4412.1111.8912.02
81.89
114.6
147.4
180.2
212.9
245.7
04/1597.5-0.6-0.61%98.196.78.4411.9911.8211.91
81.84
114.6
147.3
180.1
212.8
245.5
04/1498.1-0.4-0.41%99.497.68.4412.1511.9311.99
81.79
114.5
147.2
179.9
212.7
245.4
04/1398.5-1.5-1.5%99.396.68.4412.1511.8212.05
81.74
114.4
147.1
179.8
212.5
245.2
04/10100-0.5-0.5%101.599.28.4412.4212.1412.24
81.7
114.4
147.1
179.7
212.4
245.1
04/09100.5-0.5-0.5%101.599.68.4412.4312.212.31
81.65
114.3
147
179.6
212.3
244.9
04/08101+2.1+2.12%101998.4412.3812.1312.38
81.6
114.2
146.9
179.5
212.2
244.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0798.9+0.2+0.2%100.597.78.4412.3211.9812.13
81.55
114.2
146.8
179.4
212
244.6
04/0298.7+1+1.02%10097.58.4412.2711.9612.11
81.5
114.1
146.7
179.3
211.9
244.5
04/0197.7+0.2+0.21%10196.88.4412.411.8812
81.45
114
146.6
179.2
211.8
244.3
03/3197.5-2.5-2.5%100.596.38.1412.3511.8311.98
81.4
114
146.5
179.1
211.6
244.2
03/30100-7-6.54%104.599.88.1412.8312.2512.28
81.45
114
146.6
179.2
211.8
244.4
03/27107-2.5-2.28%109.5104.58.1413.4312.8213.13
81.51
114.1
146.7
179.3
211.9
244.5
03/26109.5-3-2.67%113.51098.1413.9213.3613.43
81.56
114.2
146.8
179.4
212.1
244.7
03/25112.5-7.5-6.25%1201128.1414.713.7213.78
81.61
114.3
146.9
179.5
212.2
244.8
03/24127-2-1.55%132.51278.1416.2315.5515.55
81.66
114.3
147
179.7
212.3
245
03/23129+0.5+0.39%129.5124.58.1415.8515.2415.79
81.72
114.4
147.1
179.8
212.5
245.1
03/20128.5-3-2.28%132.51278.1416.215.5315.71
81.77
114.5
147.2
179.9
212.6
245.3
03/19131.5-4.5-3.31%136.5131.58.1416.6816.0716.07
81.82
114.6
147.3
180
212.7
245.5
03/18136-2-1.45%139.5135.58.1417.0416.5516.61
81.87
114.6
147.4
180.1
212.9
245.6
03/17138+2.5+1.85%1381348.1416.8416.3616.84
81.93
114.7
147.5
180.2
213
245.8
03/16135.5-0.5-0.37%137.5132.58.1416.7716.1616.53
81.98
114.8
147.6
180.4
213.1
245.9
03/1313600%136.5132.58.1416.6416.1516.58
82.03
114.8
147.7
180.5
213.3
246.1
03/12136+4+3.03%138130.58.1416.8115.916.57
82.09
114.9
147.8
180.6
213.4
246.3
03/11132+3+2.33%135127.58.1416.4415.5216.07
82.14
115
147.8
180.7
213.6
246.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10129+4.5+3.61%1291248.1415.715.0915.7
82.19
115.1
147.9
180.8
213.7
246.6
03/09124.5+1.5+1.22%124.5116.58.1415.1414.1715.14
82.24
115.1
148
180.9
213.8
246.7
03/06123-0.5-0.4%124.5121.58.1415.1314.7614.95
82.3
115.2
148.1
181.1
214
246.9
03/05123.5+2.5+2.07%127.51238.1415.4814.9415
82.35
115.3
148.2
181.2
214.1
247
03/04121-2-1.63%1261208.1415.2914.5614.68
82.4
115.4
148.3
181.3
214.2
247.2
03/03123-1-0.81%126.51228.1415.3414.814.92
82.45
115.4
148.4
181.4
214.4
247.4
03/02124+11+9.73%1241158.1415.0313.9415.03
82.51
115.5
148.5
181.5
214.5
247.5
02/26113-1-0.88%114.51128.1413.8713.5713.69
82.56
115.6
148.6
181.6
214.7
247.7
02/25114+2.5+2.24%1141118.1413.813.4413.8
82.61
115.7
148.7
181.7
214.8
247.8
02/24111.5+1+0.9%1121108.1413.5513.3113.49
82.67
115.7
148.8
181.9
214.9
248
02/23110.500%1121098.1413.5413.1813.36
82.72
115.8
148.9
182
215.1
248.2
02/11110.5+0.5+0.45%1111098.1413.4113.1713.35
82.77
115.9
149
182.1
215.2
248.3
02/10110-1.5-1.35%112.5109.58.1413.5813.2213.28
82.82
116
149.1
182.2
215.3
248.5
02/09111.5-1-0.89%114111.58.1413.7613.4513.45
82.88
116
149.2
182.3
215.5
248.6
02/06112.5+0.5+0.45%113109.58.1413.6313.213.57
82.93
116.1
149.3
182.4
215.6
248.8
02/0511200%113.5111.58.1413.6813.4413.5
82.98
116.2
149.4
182.6
215.8
248.9
02/0411200%113111.58.1413.6113.4313.49
83.03
116.2
149.5
182.7
215.9
249.1
02/03112+1+0.9%1131118.1413.613.3613.48
83.09
116.3
149.6
182.8
216
249.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02111-1.5-1.33%1131108.1413.5913.2313.35
83.14
116.4
149.7
182.9
216.2
249.4
01/30112.5-1-0.88%114111.58.1413.713.413.52
83.19
116.5
149.7
183
216.3
249.6
01/29113.5-1-0.87%115.51138.1413.8713.5713.63
83.25
116.5
149.8
183.1
216.4
249.7
01/28114.5+1.5+1.33%115.5113.58.1413.8713.6313.75
83.3
116.6
149.9
183.3
216.6
249.9
01/27113-2-1.74%1161138.1413.9213.5613.56
83.35
116.7
150
183.4
216.7
250.1
01/26115-2-1.71%1181158.1414.1513.7913.79
83.4
116.8
150.1
183.5
216.8
250.2
01/23117-1.5-1.27%1201168.1414.3813.914.02
83.46
116.8
150.2
183.6
217
250.4
01/22118.5+3+2.6%1191168.1414.2513.8914.19
83.51
116.9
150.3
183.7
217.1
250.5
01/21115.5-2.5-2.12%118115.58.1414.1213.8213.82
83.56
117
150.4
183.8
217.3
250.7
01/20118+1.5+1.29%120.51168.1414.4113.8714.11
83.61
117.1
150.5
184
217.4
250.8
01/19116.5-0.5-0.43%119.5116.58.1414.2813.9213.92
83.67
117.1
150.6
184.1
217.5
251
01/16117-0.5-0.43%118.5116.58.1414.1513.9213.98
83.72
117.2
150.7
184.2
217.7
251.2
01/15117.5+0.5+0.43%1191178.1414.2113.9714.03
83.77
117.3
150.8
184.3
217.8
251.3
01/14117+1.5+1.3%118.5115.58.1414.1413.7813.96
83.83
117.4
150.9
184.4
217.9
251.5
01/13115.5-1-0.86%117.5114.58.1414.0113.6513.77
83.88
117.4
151
184.5
218.1
251.6
01/12116.500%1181168.1414.0613.8213.88
83.93
117.5
151.1
184.6
218.2
251.8
01/09116.5+2+1.75%1171148.1413.9313.5713.87
83.98
117.6
151.2
184.8
218.4
252
01/08114.5-1-0.87%1161148.1413.813.5713.63
84.04
117.7
151.3
184.9
218.5
252.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07115.500%116.51148.1413.8513.5613.74
84.09
117.7
151.4
185
218.6
252.3
01/06115.5+2+1.76%116112.58.1413.7913.3713.73
84.14
117.8
151.5
185.1
218.8
252.4
01/05113.5-4-3.4%1181138.1414.0213.4213.48
84.19
117.9
151.6
185.2
218.9
252.6
01/02117.5+0.5+0.43%118.51168.1414.0713.7713.95
84.25
117.9
151.6
185.3
219
252.7
12/31117-0.5-0.43%118.5116.58.4314.0613.8213.88
84.3
118
151.7
185.5
219.2
252.9
12/30117.5-0.5-0.42%1191168.4314.1313.7713.95
84.24
117.9
151.6
185.3
219
252.7
12/29118+1.5+1.29%119.51178.4314.213.914.02
84.18
117.9
151.5
185.2
218.9
252.5
12/26116.5-1.5-1.27%119116.58.4314.1513.8513.85
84.12
117.8
151.4
185.1
218.7
252.4
12/24118-1-0.84%120.51188.4314.3314.0414.04
84.06
117.7
151.3
184.9
218.6
252.2
12/23119+0.5+0.42%1201188.4314.2914.0514.17
84
117.6
151.2
184.8
218.4
252
12/22118.5+2+1.72%119.5116.58.4314.2413.8814.12
83.94
117.5
151.1
184.7
218.2
251.8
12/19116.500%1181168.4314.0713.8313.89
83.88
117.4
151
184.5
218.1
251.6
12/18116.500%1181168.4314.0813.8413.9
83.82
117.4
150.9
184.4
217.9
251.5
12/17116.5-0.5-0.43%119115.58.4314.2113.7913.91
83.76
117.3
150.8
184.3
217.8
251.3
12/16117-1.5-1.27%1181168.4314.113.8613.98
83.7
117.2
150.7
184.1
217.6
251.1
12/15118.5-1.5-1.25%1201188.4314.3514.1114.17
83.64
117.1
150.6
184
217.5
250.9
12/12120-1-0.83%121.51198.4314.5414.2414.36
83.58
117
150.5
183.9
217.3
250.8
12/11121-1-0.82%123.5120.58.4314.7914.4314.49
83.52
116.9
150.3
183.8
217.2
250.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/10122+1.5+1.24%123.5121.58.4314.814.5614.62
83.46
116.9
150.2
183.6
217
250.4
12/09120.5-2-1.63%122.5119.58.4314.6914.3314.45
83.4
116.8
150.1
183.5
216.9
250.2
12/08122.5+1+0.82%123.51228.4314.8214.6414.7
83.35
116.7
150
183.4
216.7
250
12/05121.500%122120.58.4314.6514.4714.59
83.29
116.6
149.9
183.2
216.5
249.9
12/04121.5-0.5-0.41%123120.58.4314.7814.4814.6
83.23
116.5
149.8
183.1
216.4
249.7
12/0312200%124.5121.58.4314.9714.6114.67
83.17
116.4
149.7
183
216.2
249.5
12/02122-2-1.61%124.51228.4314.9814.6814.68
83.11
116.3
149.6
182.8
216.1
249.3
12/01124-1.5-1.2%1261238.4315.1714.8114.93
83.05
116.3
149.5
182.7
215.9
249.1
11/28125.5+1.5+1.21%127122.58.4315.314.7615.12
82.99
116.2
149.4
182.6
215.8
249
11/27124+1+0.81%125.51238.4315.1314.8314.95
82.93
116.1
149.3
182.4
215.6
248.8
11/26123+2.5+2.07%123.5121.58.4314.914.6614.84
82.87
116
149.2
182.3
215.5
248.6
11/25120.5+1.5+1.26%1231198.4314.8514.3714.55
82.81
115.9
149.1
182.2
215.3
248.4
11/24119-1.5-1.24%121.51198.4314.6814.3814.38
82.75
115.8
148.9
182
215.1
248.2
11/21120.5-7-5.49%127.51208.4315.4214.5114.57
82.69
115.8
148.8
181.9
215
248.1
11/20127.5+4.5+3.66%1281248.4315.4915.0115.43
82.63
115.7
148.7
181.8
214.8
247.9
11/19123-4-3.15%1281238.4315.514.914.9
82.57
115.6
148.6
181.7
214.7
247.7
11/1812700%1291268.4315.6315.2715.39
82.51
115.5
148.5
181.5
214.5
247.5
11/17127-4-3.05%130.5125.58.4315.8315.2215.4
82.45
115.4
148.4
181.4
214.4
247.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14131+2+1.55%1321278.4316.0215.4115.9
82.39
115.3
148.3
181.3
214.2
247.2
11/13129-6.5-4.8%136.5128.58.4316.5815.6115.67
82.33
115.3
148.2
181.1
214.1
247
11/12135.5-1.5-1.09%137.51358.4316.7116.4116.47
82.27
115.2
148.1
181
213.9
246.8
11/11137+0.5+0.37%138135.58.4316.7916.4816.66
82.21
115.1
148
180.9
213.7
246.6
11/10136.5+0.5+0.37%137134.58.4316.6816.3716.62
82.15
115
147.9
180.7
213.6
246.5
11/07136-1.5-1.09%137.51358.4316.7516.4416.57
82.09
114.9
147.8
180.6
213.4
246.3
11/06137.500%139.5136.58.4317.0116.6416.76
82.03
114.8
147.7
180.5
213.3
246.1
11/05137.5-0.5-0.36%138134.58.4316.8316.4116.77
81.97
114.8
147.6
180.3
213.1
245.9
11/04138-0.5-0.36%140.5137.58.4317.1516.7916.85
81.91
114.7
147.4
180.2
213
245.7
11/03138.5+0.5+0.36%141.5137.58.4317.2916.816.92
81.85
114.6
147.3
180.1
212.8
245.6
10/31138-1-0.72%1411388.4317.2416.8716.87
81.79
114.5
147.2
179.9
212.7
245.4
10/30139-3.5-2.46%142.51398.4317.4317.0117.01
81.73
114.4
147.1
179.8
212.5
245.2
10/29142.5+1.5+1.06%144141.58.4317.6317.3217.45
81.67
114.3
147
179.7
212.4
245
10/28141-3-2.08%146140.58.4317.8917.2217.28
81.61
114.3
146.9
179.6
212.2
244.8
10/27144+4+2.86%145141.58.4317.7817.3517.66
81.55
114.2
146.8
179.4
212
244.7
10/2314000%1421398.4317.4217.0617.18
81.5
114.1
146.7
179.3
211.9
244.5
10/22140-0.5-0.36%141.51398.4317.3817.0717.19
81.44
114
146.6
179.2
211.7
244.3
10/21140.5+1.5+1.08%144.5139.58.4317.7617.1417.27
81.38
113.9
146.5
179
211.6
244.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.78)		最低
PER
(11.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2013900%1401388.4317.2216.9717.09
81.32
113.8
146.4
178.9
211.4
243.9
10/17139-0.5-0.36%142.51398.4317.5417.1117.11
81.26
113.8
146.3
178.8
211.3
243.8
10/16139.5-1.5-1.06%142138.58.4317.4917.0617.18
81.2
113.7
146.2
178.6
211.1
243.6
10/15141+2.5+1.81%1421378.4317.516.8917.38
81.14
113.6
146
178.5
211
243.4
10/14138.5-8-5.46%147138.58.4318.1317.0817.08
81.08
113.5
145.9
178.4
210.8
243.2
10/13146.5-1-0.68%146.5141.58.4318.0817.4718.08
81.02
113.4
145.8
178.2
210.6
243.1
10/09147.5-2.5-1.67%151146.58.4318.6518.118.22
80.96
113.3
145.7
178.1
210.5
242.9