≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3002 歐格 / 本益比河流圖(日)

3002 歐格

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.900%1.06%18.919.118.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101190.8萬861.17張/筆18.991.5210-3.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186352.2萬1411.32張/筆18.95-0.3 (-1.56%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均59分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 歐格會計主管異動 (公告訊息 08/28 17:50)

• 歐格董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:52)

• 歐格2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/29 14:50)

• 歐格現金股利除息基準日 (公告訊息 07/09 14:39)

• 歐格調整現金股利配息率 (公告訊息 07/09 14:36)

3002 歐格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0718.900%19.118.90.09212.2210210
0.9
1.26
1.62
1.98
2.34
2.7
10/0618.9-0.3-1.56%19.418.850.09215.6209.4210
0.9
1.26
1.62
1.98
2.34
2.7
10/0519.2-0.5-2.54%2019.20.09222.2213.3213.3
0.9
1.26
1.62
1.98
2.34
2.7
10/0219.7+0.25+1.29%20.4519.350.09227.2215218.9
0.9
1.26
1.62
1.98
2.34
2.7
10/0119.45+0.15+0.78%20.0519.050.09222.8211.7216.1
0.9
1.26
1.62
1.98
2.34
2.7
09/3019.3+0.4+2.12%19.8519.10.09220.6212.2214.4
0.9
1.26
1.62
1.98
2.34
2.7
09/2918.900%1918.60.09211.1206.7210
0.9
1.26
1.62
1.98
2.34
2.7
09/2418.900%19.518.550.09216.7206.1210
0.9
1.26
1.62
1.98
2.34
2.7
09/2318.9-0.6-3.08%19.918.80.09221.1208.9210
0.9
1.26
1.62
1.98
2.34
2.7
09/2219.5-0.3-1.52%20.418.950.09226.7210.6216.7
0.9
1.26
1.62
1.98
2.34
2.7
09/2119.8-0.65-3.18%21.3519.550.09237.2217.2220
0.9
1.26
1.62
1.98
2.34
2.7
09/1820.45+1.85+9.95%20.45190.09227.2211.1227.2
0.9
1.26
1.62
1.98
2.34
2.7
09/1718.6+1.65+9.73%18.616.950.09206.7188.3206.7
0.9
1.26
1.62
1.98
2.34
2.7
09/1616.95+0.3+1.8%16.9516.70.09188.3185.6188.3
0.9
1.26
1.62
1.98
2.34
2.7
09/1516.65-0.15-0.89%16.916.650.09187.8185185
0.9
1.26
1.62
1.98
2.34
2.7
09/1416.8-0.25-1.47%17.0516.750.09189.4186.1186.7
0.9
1.26
1.62
1.98
2.34
2.7
09/1117.05+0.05+0.29%17.116.750.09190186.1189.4
0.9
1.26
1.62
1.98
2.34
2.7
09/1017-0.25-1.45%17.25170.09191.7188.9188.9
0.9
1.26
1.62
1.98
2.34
2.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0917.25-0.1-0.58%17.8517.250.09198.3191.7191.7
0.9
1.26
1.62
1.98
2.34
2.7
09/0817.35+0.05+0.29%17.517.250.09194.4191.7192.8
0.9
1.26
1.62
1.98
2.34
2.7
09/0717.3+0.15+0.87%17.417.10.09193.3190192.2
0.9
1.26
1.62
1.98
2.34
2.7
09/0417.15+0.2+1.18%17.3516.90.09192.8187.8190.6
0.9
1.26
1.62
1.98
2.34
2.7
09/0316.95-0.4-2.31%17.516.950.09194.4188.3188.3
0.9
1.26
1.62
1.98
2.34
2.7
09/0217.35+0.15+0.87%17.417.10.09193.3190192.8
0.9
1.26
1.62
1.98
2.34
2.7
09/0117.2-0.25-1.43%17.5517.20.09195191.1191.1
0.9
1.26
1.62
1.98
2.34
2.7
08/3117.4500%17.45170.09193.9188.9193.9
0.9
1.26
1.62
1.98
2.34
2.7
08/2817.45+0.3+1.75%17.517.10.09194.4190193.9
0.9
1.26
1.62
1.98
2.34
2.7
08/2717.15+0.05+0.29%17.417.10.09193.3190190.6
0.9
1.26
1.62
1.98
2.34
2.7
08/2617.1+0.1+0.59%17.25170.09191.7188.9190
0.9
1.26
1.62
1.98
2.34
2.7
08/251700%17.2516.70.09191.7185.6188.9
0.9
1.26
1.62
1.98
2.34
2.7
08/241700%17.1516.80.09190.6186.7188.9
0.9
1.26
1.62
1.98
2.34
2.7
08/2117+0.2+1.19%1716.550.09188.9183.9188.9
0.9
1.26
1.62
1.98
2.34
2.7
08/2016.8+0.15+0.9%1716.70.09188.9185.6186.7
0.9
1.26
1.62
1.98
2.34
2.7
08/1916.65-0.3-1.77%17.5516.650.09195185185
0.9
1.26
1.62
1.98
2.34
2.7
08/1816.95-0.45-2.59%17.916.90.09198.9187.8188.3
0.9
1.26
1.62
1.98
2.34
2.7
08/1717.4+0.6+3.57%18.4170.09204.4188.9193.3
0.9
1.26
1.62
1.98
2.34
2.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1416.8-0.2-1.18%17.116.80.09190186.7186.7
0.9
1.26
1.62
1.98
2.34
2.7
08/1317-0.2-1.16%17.7170.09196.7188.9188.9
0.9
1.26
1.62
1.98
2.34
2.7
08/1217.2+0.4+2.38%17.316.850.09192.2187.2191.1
0.9
1.26
1.62
1.98
2.34
2.7
08/1116.8-0.1-0.59%17.516.80.09194.4186.7186.7
0.9
1.26
1.62
1.98
2.34
2.7
08/1016.9+0.35+2.11%17.416.80.09193.3186.7187.8
0.9
1.26
1.62
1.98
2.34
2.7
08/0716.55-0.05-0.3%17.1516.550.09190.6183.9183.9
0.9
1.26
1.62
1.98
2.34
2.7
08/0616.6+0.1+0.61%16.616.20.09184.4180184.4
0.9
1.26
1.62
1.98
2.34
2.7
08/0516.5+0.15+0.92%16.7516.50.09186.1183.3183.3
0.9
1.26
1.62
1.98
2.34
2.7
08/0416.35+0.1+0.62%16.4516.050.09182.8178.3181.7
0.9
1.26
1.62
1.98
2.34
2.7
08/0316.25+0.25+1.56%16.315.750.09181.1175180.6
0.9
1.26
1.62
1.98
2.34
2.7
07/3116+0.9+5.96%16.1515.80.09179.4175.6177.8
0.9
1.26
1.62
1.98
2.34
2.7
07/3015.1-0.45-2.89%1615.10.09177.8167.8167.8
0.9
1.26
1.62
1.98
2.34
2.7
07/2915.55-0.7-4.31%16.3514.80.09181.7164.4172.8
0.9
1.26
1.62
1.98
2.34
2.7
07/2816.25-1.1-6.34%17.3516.20.09192.8180180.6
0.9
1.26
1.62
1.98
2.34
2.7
07/2717.35-0.25-1.42%17.6517.050.09196.1189.4192.8
0.9
1.26
1.62
1.98
2.34
2.7
07/2417.95-0.35-1.91%18.317.850.09203.3198.3199.4
0.9
1.26
1.62
1.98
2.34
2.7
07/2318.3-0.05-0.27%18.5518.050.09206.1200.6203.3
0.9
1.26
1.62
1.98
2.34
2.7
07/2218.35-0.05-0.27%18.718.350.09207.8203.9203.9
0.9
1.26
1.62
1.98
2.34
2.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2118.4+0.35+1.94%18.5518.10.09206.1201.1204.4
0.9
1.26
1.62
1.98
2.34
2.7
07/2018.05-0.1-0.55%18.417.650.09204.4196.1200.6
0.9
1.26
1.62
1.98
2.34
2.7
07/1718.15-1.15-5.96%19.217.90.09213.3198.9201.7
0.9
1.26
1.62
1.98
2.34
2.7
07/1619.3-0.25-1.28%19.9519.30.09221.7214.4214.4
0.9
1.26
1.62
1.98
2.34
2.7
07/1519.5500%19.719.40.09218.9215.6217.2
0.9
1.26
1.62
1.98
2.34
2.7
07/1419.55-0.25-1.26%20.0518.40.09222.8204.4217.2
0.9
1.26
1.62
1.98
2.34
2.7
07/1319.8-0.65-3.18%20.5519.40.09228.3215.6220
0.9
1.26
1.62
1.98
2.34
2.7
07/0920.45-0.4-1.92%21.1520.450.09235227.2227.2
0.9
1.26
1.62
1.98
2.34
2.7
07/0820.85-0.2-0.95%21.2520.650.09236.1229.4231.7
0.9
1.26
1.62
1.98
2.34
2.7
07/0721.05-0.6-2.77%23.7210.09263.3233.3233.9
0.9
1.26
1.62
1.98
2.34
2.7
07/0621.65-0.15-0.69%22.3521.50.09248.3238.9240.6
0.9
1.26
1.62
1.98
2.34
2.7
07/0321.8+0.15+0.69%21.8521.50.09242.8238.9242.2
0.9
1.26
1.62
1.98
2.34
2.7
07/0221.65-0.35-1.59%22.1521.60.09246.1240240.6
0.9
1.26
1.62
1.98
2.34
2.7
07/0122+0.65+3.04%23.4521.30.09260.6236.7244.4
0.9
1.26
1.62
1.98
2.34
2.7
06/3021.35+0.65+3.14%21.85210.09242.8233.3237.2
0.9
1.26
1.62
1.98
2.34
2.7
06/2920.7+0.05+0.24%21.220.70.09230.1224.7224.7
0.92
1.29
1.66
2.03
2.4
2.76
06/2620.65-0.9-4.18%21.720.650.09230.2219.1219.1
0.94
1.32
1.7
2.07
2.45
2.83
06/2521.55-0.25-1.15%22.7521.550.09236223.6223.6
0.96
1.35
1.74
2.12
2.51
2.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2421.8-0.2-0.91%22.321.50.09226.3218.2221.3
0.99
1.38
1.77
2.17
2.56
2.96
06/2322-1-4.35%22.821.650.09226.5215.1218.6
1.01
1.41
1.81
2.21
2.62
3.02
06/2223+0.05+0.22%24.1522.60.09235219.9223.8
1.03
1.44
1.85
2.26
2.67
3.08
06/1822.95+2.05+9.81%22.9521.50.09218.7204.9218.7
1.05
1.47
1.89
2.31
2.73
3.15
06/1720.9+1.9+10%20.918.750.09195.2175.2195.2
1.07
1.5
1.93
2.36
2.78
3.21
06/1619-0.7-3.55%19.9190.09182.3174174
1.09
1.53
1.97
2.4
2.84
3.28
06/1519.7+0.65+3.41%20.3519.150.09182.8172177
1.11
1.56
2
2.45
2.89
3.34
06/1219.05+0.15+0.79%19.7190.09173.7167.5167.9
1.13
1.59
2.04
2.5
2.95
3.4
06/1118.9-0.2-1.05%19.218.550.09166.1160.5163.5
1.16
1.62
2.08
2.54
3
3.47
06/1019.1-0.4-2.05%20.319.10.09172.5162.3162.3
1.18
1.65
2.12
2.59
3.06
3.53
06/0919.5+0.1+0.52%19.7519.30.09164.8161.1162.7
1.2
1.68
2.16
2.64
3.12
3.6
06/0819.4-0.45-2.27%19.5517.950.09160.3147.2159.1
1.22
1.71
2.2
2.68
3.17
3.66
06/0519.85-0.05-0.25%20.519.50.09165.2157.1160
1.24
1.74
2.23
2.73
3.23
3.72
06/0419.9+0.15+0.76%20.519.750.09162.4156.5157.6
1.26
1.77
2.27
2.78
3.28
3.79
06/0319.75-0.7-3.42%20.419.60.09158.9152.7153.9
1.28
1.8
2.31
2.82
3.34
3.85
06/0220.45+1+5.14%20.9518.450.09160.5141.4156.7
1.3
1.83
2.35
2.87
3.39
3.91
06/0119.45+1.75+9.89%19.4517.650.09146.7133.1146.7
1.33
1.86
2.39
2.92
3.45
3.98
05/2917.7+0.65+3.81%17.717.10.09131.4126.9131.4
1.35
1.89
2.43
2.96
3.5
4.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2817.05+0.15+0.89%17.4516.90.09127.5123.5124.6
1.37
1.92
2.46
3.01
3.56
4.11
05/2716.9-0.2-1.17%17.2516.80.09124.1120.8121.6
1.39
1.95
2.5
3.06
3.61
4.17
05/2617.1-0.4-2.29%17.75170.09125.8120.4121.1
1.41
1.98
2.54
3.11
3.67
4.23
05/2517.5-0.05-0.28%17.817.450.09124.2121.8122.1
1.43
2.01
2.58
3.15
3.73
4.3
05/2217.55+0.45+2.63%17.617.050.09121117.3120.7
1.45
2.04
2.62
3.2
3.78
4.36
05/2117.1+0.45+2.7%17.45170.09118.3115.2115.9
1.48
2.07
2.66
3.25
3.84
4.43
05/2016.65+0.15+0.91%16.8516.450.09112.6109.9111.2
1.5
2.1
2.69
3.29
3.89
4.49
05/1916.5-0.3-1.79%16.8516.50.09111108.7108.7
1.52
2.13
2.73
3.34
3.95
4.55
05/1816.8+0.4+2.44%16.916.050.09109.8104.3109.1
1.54
2.16
2.77
3.39
4
4.62
05/1516.4-0.7-4.09%17.516.40.09112.1105.1105.1
1.56
2.18
2.81
3.43
4.06
4.68
05/1417.1-0.55-3.12%17.9170.09113.2107.5108.1
1.58
2.21
2.85
3.48
4.11
4.75
05/1317.65+0.4+2.32%17.7517.050.09110.7106.3110.1
1.6
2.24
2.89
3.53
4.17
4.81
05/1217.25-0.45-2.54%18.117.250.09111.4106.2106.2
1.62
2.27
2.92
3.57
4.22
4.87
05/1117.7-0.1-0.56%17.8517.650.09108.5107.2107.5
1.65
2.3
2.96
3.62
4.28
4.94
05/0817.8-0.3-1.66%18.417.70.09110.4106.2106.8
1.67
2.33
3
3.67
4.33
5
05/0718.1-0.1-0.55%18.4518.10.09109.3107.2107.2
1.69
2.36
3.04
3.71
4.39
5.07
05/0618.2-0.35-1.89%18.65180.09109.1105.3106.4
1.71
2.39
3.08
3.76
4.45
5.13
05/0518.55+0.4+2.2%18.6518.40.09107.7106.3107.2
1.73
2.42
3.12
3.81
4.5
5.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0418.15+0.1+0.55%18.518.050.09105.6103103.6
1.75
2.45
3.15
3.86
4.56
5.26
04/3018.05-0.15-0.82%18.2180.09102.6101.5101.8
1.77
2.48
3.19
3.9
4.61
5.32
04/2918.2-0.05-0.27%18.4180.09102.5100.3101.4
1.8
2.51
3.23
3.95
4.67
5.39
04/2818.25+0.25+1.39%18.35180.0910199.1100.5
1.82
2.54
3.27
4
4.72
5.45
04/2718-0.3-1.64%18.417.80.09100.196.8697.95
1.84
2.57
3.31
4.04
4.78
5.51
04/2418.3-0.6-3.17%18.918.30.09101.798.4498.44
1.86
2.6
3.35
4.09
4.83
5.58
04/2318.9-0.2-1.05%19.2518.350.09102.497.59100.5
1.88
2.63
3.38
4.14
4.89
5.64
04/2219.1-0.05-0.26%19.35190.09101.899.91100.4
1.9
2.66
3.42
4.18
4.94
5.7
04/2119.1500%19.318.950.09100.498.5599.59
1.92
2.69
3.46
4.23
5
5.77
04/2019.15+0.1+0.52%19.318.850.0999.2796.9598.49
1.94
2.72
3.5
4.28
5.06
5.83
04/1719.05-0.45-2.31%19.619.050.0999.7296.9296.92
1.97
2.75
3.54
4.32
5.11
5.9
04/1619.5+0.6+3.17%2018.90.09100.795.1298.14
1.99
2.78
3.58
4.37
5.17
5.96
04/1518.9-0.1-0.53%19.3518.850.0996.3693.8794.11
2.01
2.81
3.61
4.42
5.22
6.02
04/1419+0.2+1.06%19.318.950.0995.193.3793.62
2.03
2.84
3.65
4.46
5.28
6.09
04/1318.8-0.45-2.34%19.118.650.0993.1390.9491.67
2.05
2.87
3.69
4.51
5.33
6.15
04/1019.25-0.5-2.53%19.9519.250.0996.2892.992.9
2.07
2.9
3.73
4.56
5.39
6.22
04/0919.75+0.45+2.33%21.219.20.09101.391.7194.34
2.09
2.93
3.77
4.61
5.44
6.28
04/0819.3+1.05+5.75%19.518.350.0992.2186.7791.26
2.11
2.96
3.81
4.65
5.5
6.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0718.25+0.05+0.27%18.918.20.0988.4885.285.44
2.14
2.99
3.84
4.7
5.55
6.41
04/0218.2-0.4-2.15%18.7518.20.0986.9184.3684.36
2.16
3.02
3.88
4.75
5.61
6.47
04/0118.6+0.25+1.36%1918.60.0987.2185.3785.37
2.18
3.05
3.92
4.79
5.66
6.54
03/3118.35-0.75-3.93%18.9518.30.2286.1483.1883.41
2.2
3.08
3.96
4.84
5.72
6.6
03/3019.1+0.15+0.79%19.118.50.2285.8383.1385.83
2.23
3.12
4.01
4.9
5.79
6.68
03/2718.95-0.2-1.04%19.2518.50.2285.5282.1984.19
2.25
3.15
4.05
4.95
5.85
6.75
03/2619.15-0.5-2.54%19.819.150.2286.9884.1384.13
2.28
3.19
4.1
5.01
5.92
6.83
03/2519.65+0.45+2.34%19.7519.40.2285.884.2885.37
2.3
3.22
4.14
5.06
5.98
6.91
03/2419.2-0.2-1.03%19.718.90.2284.6581.2182.5
2.33
3.26
4.19
5.12
6.05
6.98
03/2319.4-0.75-3.72%20.0519.40.2285.2282.4682.46
2.35
3.29
4.23
5.18
6.12
7.06
03/2020.15-0.1-0.49%20.419.950.2285.7883.8984.73
2.38
3.33
4.28
5.23
6.18
7.13
03/1920.25-0.55-2.64%20.8520.10.2286.7483.6284.25
2.4
3.37
4.33
5.29
6.25
7.21
03/1820.8-0.25-1.19%21.7520.70.2289.5485.2285.63
2.43
3.4
4.37
5.34
6.32
7.29
03/1721.05+0.55+2.68%21.2520.750.2286.5784.5485.76
2.45
3.44
4.42
5.4
6.38
7.36
03/1620.5+0.1+0.49%20.920.50.2284.2782.6682.66
2.48
3.47
4.46
5.46
6.45
7.44
03/1320.4+0.1+0.49%20.6519.90.2282.4279.4381.42
2.51
3.51
4.51
5.51
6.51
7.52
03/1220.3-0.5-2.4%21.0520.30.2283.1780.2180.21
2.53
3.54
4.56
5.57
6.58
7.59
03/1120.8+0.35+1.71%20.920.450.2281.768081.37
2.56
3.58
4.6
5.62
6.65
7.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1020.45+0.75+3.81%20.519.80.2279.476.6979.21
2.58
3.61
4.65
5.68
6.71
7.75
03/0919.7-1.9-8.8%20.519.70.2278.6375.5675.56
2.61
3.65
4.69
5.74
6.78
7.82
03/0621.600%22.1521.250.2284.1380.7182.04
2.63
3.69
4.74
5.79
6.85
7.9
03/0521.6+1.05+5.11%22.121.150.2283.1479.5781.26
2.66
3.72
4.78
5.85
6.91
7.97
03/0420.55-1.15-5.3%21.720.50.2280.8676.3976.58
2.68
3.76
4.83
5.9
6.98
8.05
03/0321.7-0.4-1.81%22.121.20.2281.5878.2680.1
2.71
3.79
4.88
5.96
7.04
8.13
03/0222.1-0.2-0.9%22.821.450.2283.3878.4480.82
2.73
3.83
4.92
6.02
7.11
8.2
02/2622.3+0.95+4.45%22.621.350.2281.8877.3680.8
2.76
3.86
4.97
6.07
7.18
8.28
02/2521.35-0.7-3.17%22.121.30.2279.3476.4776.65
2.79
3.9
5.01
6.13
7.24
8.36
02/2422.05+0.1+0.46%22.3521.850.2279.5177.7378.44
2.81
3.94
5.06
6.18
7.31
8.43
02/2321.95+0.4+1.86%22.121.550.2277.9275.9877.39
2.84
3.97
5.11
6.24
7.37
8.51
02/1121.55-0.05-0.23%21.7521.40.227674.7875.3
2.86
4.01
5.15
6.3
7.44
8.59
02/1021.6+0.4+1.89%21.821.10.2275.573.0874.81
2.89
4.04
5.2
6.35
7.51
8.66
02/0921.2+0.6+2.91%22.520.950.2277.2571.9372.78
2.91
4.08
5.24
6.41
7.57
8.74
02/0620.6-0.45-2.14%20.8520.20.2270.9668.7570.11
2.94
4.11
5.29
6.46
7.64
8.81
02/0521.05-0.6-2.77%21.6521.050.2273.0571.0371.03
2.96
4.15
5.33
6.52
7.71
8.89
02/0421.65+0.1+0.46%22.1521.30.2274.171.2672.43
2.99
4.18
5.38
6.58
7.77
8.97
02/0321.55+0.8+3.86%21.620.950.2271.6569.571.49
3.01
4.22
5.43
6.63
7.84
9.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0220.75-0.75-3.49%21.6520.70.2271.2268.0968.26
3.04
4.26
5.47
6.69
7.9
9.12
01/3021.5-0.65-2.93%22.1521.250.2272.2669.3270.14
3.07
4.29
5.52
6.74
7.97
9.2
01/2922.15-0.3-1.34%22.75220.2273.671.1871.66
3.09
4.33
5.56
6.8
8.04
9.27
01/2822.45-0.1-0.44%22.822.40.2273.1671.8872.04
3.12
4.36
5.61
6.86
8.1
9.35
01/2722.55-0.65-2.8%23.4522.550.2274.6471.7771.77
3.14
4.4
5.66
6.91
8.17
9.43
01/2623.2+0.45+1.98%23.322.750.2273.5671.8373.25
3.17
4.43
5.7
6.97
8.23
9.5
01/2322.75-0.3-1.3%23.2522.70.2272.8271.171.26
3.19
4.47
5.75
7.02
8.3
9.58
01/2223.05+0.05+0.22%23.4522.90.2272.8771.1671.62
3.22
4.51
5.79
7.08
8.37
9.65
01/2123-0.75-3.16%23.75230.2273.2270.9170.91
3.24
4.54
5.84
7.14
8.43
9.73
01/2023.75-0.5-2.06%24.4523.650.2274.7972.3472.65
3.27
4.58
5.88
7.19
8.5
9.81
01/1924.25+0.5+2.11%24.523.60.2274.3771.6373.61
3.29
4.61
5.93
7.25
8.57
9.88
01/1623.75+0.15+0.64%24.423.650.2273.4971.2371.54
3.32
4.65
5.98
7.3
8.63
9.96
01/1523.6-0.25-1.05%23.8523.40.2271.2969.9570.54
3.35
4.68
6.02
7.36
8.7
10.04
01/1423.85+0.35+1.49%24.2523.050.2271.9468.3870.75
3.37
4.72
6.07
7.42
8.76
10.11
01/1323.5+0.5+2.17%23.622.60.2269.4966.5469.19
3.4
4.75
6.11
7.47
8.83
10.19
01/1223-0.3-1.29%23.55230.2268.8267.2267.22
3.42
4.79
6.16
7.53
8.9
10.27
01/0923.3-0.4-1.69%23.723.10.2268.7567.0167.59
3.45
4.83
6.21
7.58
8.96
10.34
01/0823.7-1.05-4.24%24.7523.650.2271.2768.168.25
3.47
4.86
6.25
7.64
9.03
10.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0724.75+0.3+1.23%25.2240.2272.0468.6170.75
3.5
4.9
6.3
7.7
9.1
10.49
01/0624.45-0.05-0.2%24.723.70.2270.167.2669.39
3.52
4.93
6.34
7.75
9.16
10.57
01/0524.5-0.65-2.58%25.424.450.2271.5768.8969.03
3.55
4.97
6.39
7.81
9.23
10.65
01/0225.15+0.1+0.4%25.524.80.2271.3469.3870.36
3.57
5
6.43
7.86
9.29
10.72
12/3125.05-0.55-2.15%25.95250.3672.0869.4469.58
3.6
5.04
6.48
7.92
9.36
10.8
12/3025.6-0.8-3.03%26.425.30.3673.047070.83
3.61
5.06
6.51
7.95
9.4
10.84
12/2926.4-1.5-5.38%28.126.350.3677.4372.6172.75
3.63
5.08
6.53
7.98
9.44
10.89
12/2627.9+1.2+4.49%28.4526.90.3678.0873.8376.57
3.64
5.1
6.56
8.02
9.47
10.93
12/2426.7+0.1+0.38%27.626.60.3675.4572.7272.99
3.66
5.12
6.58
8.05
9.51
10.97
12/2326.6-0.5-1.85%27.826.60.3675.772.4372.43
3.67
5.14
6.61
8.08
9.55
11.02
12/2227.1+0.5+1.88%27.2526.80.3673.9172.6973.5
3.69
5.16
6.64
8.11
9.59
11.06
12/1926.6-0.1-0.37%27.5526.60.3674.4371.8671.86
3.7
5.18
6.66
8.14
9.62
11.1
12/1826.7+0.25+0.95%27.626.250.3674.2770.6471.85
3.72
5.2
6.69
8.18
9.66
11.15
12/1726.45-0.45-1.67%27.4526.350.3673.5870.6370.9
3.73
5.22
6.72
8.21
9.7
11.19
12/1626.9-0.4-1.47%28.1526.150.3675.1669.8271.83
3.75
5.24
6.74
8.24
9.74
11.24
12/1527.3-0.25-0.91%28.0526.90.3674.6171.5572.61
3.76
5.26
6.77
8.27
9.78
11.28
12/1227.55+0.25+0.92%28.627.350.3675.7872.4773
3.77
5.28
6.79
8.3
9.81
11.32
12/1127.3-0.25-0.91%28.427.250.3674.9671.9272.06
3.79
5.3
6.82
8.34
9.85
11.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1027.55-1.4-4.84%30.927.50.3681.2572.3172.44
3.8
5.32
6.85
8.37
9.89
11.41
12/0928.95+2.6+9.87%28.95270.3675.8370.7275.83
3.82
5.34
6.87
8.4
9.93
11.45
12/0826.35-0.05-0.19%26.6526.050.3669.5467.9868.76
3.83
5.37
6.9
8.43
9.96
11.5
12/0526.4-0.15-0.56%26.9526.150.3670.0667.9868.63
3.85
5.39
6.92
8.46
10
11.54
12/0426.55-0.75-2.75%27.126.250.3670.1867.9868.76
3.86
5.41
6.95
8.49
10.04
11.58
12/0327.3-1.4-4.88%28.527.050.3673.5369.7970.44
3.88
5.43
6.98
8.53
10.08
11.63
12/0228.700%30.9280.3679.4371.9773.77
3.89
5.45
7
8.56
10.11
11.67
12/0128.7+2.6+9.96%28.727.050.3673.569.2773.5
3.9
5.47
7.03
8.59
10.15
11.71
11/2826.1+2.35+9.89%26.123.80.3666.5960.7266.59
3.92
5.49
7.05
8.62
10.19
11.76
11/2723.75+0.45+1.93%24.223.30.3661.5259.2360.37
3.93
5.51
7.08
8.65
10.23
11.8
11/2623.3+0.35+1.53%24.623.150.3662.358.6359.01
3.95
5.53
7.11
8.69
10.27
11.85
11/2522.95+0.45+2%23.122.450.3658.2956.6557.91
3.96
5.55
7.13
8.72
10.3
11.89
11/2422.5-0.25-1.1%23.7522.50.3659.7156.5756.57
3.98
5.57
7.16
8.75
10.34
11.93
11/2122.75-1.45-5.99%2422.550.3660.1256.4956.99
3.99
5.59
7.19
8.78
10.38
11.98
11/2024.2-0.55-2.22%25.523.60.3663.6558.960.4
4.01
5.61
7.21
8.81
10.42
12.02
11/1924.75-0.2-0.8%25.324.450.3662.9260.8161.55
4.02
5.63
7.24
8.85
10.45
12.06
11/1824.95-1.05-4.04%26.2524.80.3665.0561.4561.83
4.04
5.65
7.26
8.88
10.49
12.11
11/1726-0.5-1.89%28.325.70.3669.8863.4664.2
4.05
5.67
7.29
8.91
10.53
12.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1426.5+0.8+3.11%27.1524.850.3666.861.1465.2
4.06
5.69
7.32
8.94
10.57
12.19
11/1325.7-0.6-2.28%26.3525.40.3664.662.2763.01
4.08
5.71
7.34
8.97
10.61
12.24
11/1226.3+0.8+3.14%27.225.30.3666.4561.864.25
4.09
5.73
7.37
9.01
10.64
12.28
11/1125.5-1.1-4.14%27.625.20.3667.1861.3462.07
4.11
5.75
7.39
9.04
10.68
12.32
11/1026.6-2.65-9.06%31.926.350.3677.3863.9264.52
4.12
5.77
7.42
9.07
10.72
12.37
11/0729.25+2.65+9.96%29.2527.20.3670.765.7570.7
4.14
5.79
7.45
9.1
10.76
12.41
11/0626.6+2.4+9.92%26.625.90.3664.0762.3964.07
4.15
5.81
7.47
9.13
10.79
12.45
11/0524.2+2.2+10%24.222.50.3658.0954.0158.09
4.17
5.83
7.5
9.17
10.83
12.5
11/0422-2.4-9.84%25.65220.3661.3552.6252.62
4.18
5.85
7.53
9.2
10.87
12.54
11/0324.4+1.95+8.69%24.6522.350.3658.7653.2858.16
4.2
5.87
7.55
9.23
10.91
12.59
10/3122.45+1.35+6.4%23.221.10.3655.1150.1253.33
4.21
5.89
7.58
9.26
10.95
12.63
10/3021.1-0.9-4.09%22210.3652.0849.7149.95
4.22
5.91
7.6
9.29
10.98
12.67
10/2922-0.05-0.23%22.9220.3654.0351.951.9
4.24
5.93
7.63
9.33
11.02
12.72
10/2822.05-1.75-7.35%23.821.70.3655.9651.0251.84
4.25
5.95
7.66
9.36
11.06
12.76
10/2723.8-0.35-1.45%24.7522.80.3657.9953.4255.77
4.27
5.97
7.68
9.39
11.1
12.8
10/2324.1500%25.323.350.3659.0854.5356.4
4.28
6
7.71
9.42
11.13
12.85
10/2224.15+0.85+3.65%25.622.60.3659.5852.656.2
4.3
6.02
7.73
9.45
11.17
12.89
10/2123.3-1.7-6.8%25.323.30.3658.6854.0454.04
4.31
6.04
7.76
9.48
11.21
12.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(263.3)		最低
PER
(35.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2025+1.15+4.82%25.823.10.3659.6453.457.79
4.33
6.06
7.79
9.52
11.25
12.98
10/1723.85+0.55+2.36%25.623.10.3658.9853.2254.95
4.34
6.08
7.81
9.55
11.28
13.02
10/1623.3+2.1+9.91%23.323.250.3653.553.3953.5
4.35
6.1
7.84
9.58
11.32
13.06
10/1521.2+1.9+9.84%21.220.250.3648.5246.3548.52
4.37
6.12
7.86
9.61
11.36
13.11
10/1419.3+0.25+1.31%20.9519.10.3647.7943.5744.03
4.38
6.14
7.89
9.64
11.4
13.15
10/1319.05+0.75+4.1%19.1517.40.3643.5439.5643.31
4.4
6.16
7.92
9.68
11.44
13.2
10/0918.3-0.45-2.4%19.1180.3643.2840.7941.47
4.41
6.18
7.94
9.71
11.47
13.24