≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / 本益比河流圖(日)

2949 欣新網

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562.500%0%62.562.562.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.7617.270.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,210428張/筆63.250 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• (更正)8/27公告欣新網董事會決議取得有價證券 (公告訊息 10/05 16:50)

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

2949 欣新網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0762.500%62.562.53.6217.2717.2717.27
36.2
50.68
65.16
79.64
94.12
108.6
10/0662.500%62.562.53.6217.2717.2717.27
36.2
50.68
65.16
79.64
94.12
108.6
10/0562.5-2.7-4.14%62.562.53.6217.2717.2717.27
36.2
50.68
65.16
79.64
94.12
108.6
10/0265.2-3.2-4.68%65.265.23.6218.0118.0118.01
36.2
50.68
65.16
79.64
94.12
108.6
10/0168.900%68.968.93.6219.0319.0319.03
36.2
50.68
65.16
79.64
94.12
108.6
09/3068.9+4.9+7.66%70.4653.6219.4517.9619.03
36.2
50.68
65.16
79.64
94.12
108.6
09/296400%64643.6217.6817.6817.68
36.2
50.68
65.16
79.64
94.12
108.6
09/2464+0.8+1.27%64643.6217.6817.6817.68
36.2
50.68
65.16
79.64
94.12
108.6
09/2363.300%63.363.33.6217.4917.4917.49
36.2
50.68
65.16
79.64
94.12
108.6
09/2263.300%63.363.33.6217.4917.4917.49
36.2
50.68
65.16
79.64
94.12
108.6
09/2163.500%63.563.53.6217.5417.5417.54
36.2
50.68
65.16
79.64
94.12
108.6
09/1864.700%64.764.73.6217.8717.8717.87
36.2
50.68
65.16
79.64
94.12
108.6
09/176500%65653.6217.9617.9617.96
36.2
50.68
65.16
79.64
94.12
108.6
09/1665+3.8+6.21%65643.6217.9617.6817.96
36.2
50.68
65.16
79.64
94.12
108.6
09/1561.2-2.2-3.47%61.261.13.6216.9116.8816.91
36.2
50.68
65.16
79.64
94.12
108.6
09/1463.500%63.563.53.6217.5417.5417.54
36.2
50.68
65.16
79.64
94.12
108.6
09/1163.500%63.563.53.6217.5417.5417.54
36.2
50.68
65.16
79.64
94.12
108.6
09/1063.700%63.763.73.6217.617.617.6
36.2
50.68
65.16
79.64
94.12
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0963.900%63.963.93.6217.6517.6517.65
36.2
50.68
65.16
79.64
94.12
108.6
09/0863.9+3.1+5.1%63.963.93.6217.6517.6517.65
36.2
50.68
65.16
79.64
94.12
108.6
09/0760.800%60.860.83.6216.816.816.8
36.2
50.68
65.16
79.64
94.12
108.6
09/0460.800%60.860.83.6216.816.816.8
36.2
50.68
65.16
79.64
94.12
108.6
09/036100%61613.6216.8516.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
09/0261.100%61.161.13.6216.8816.8816.88
36.2
50.68
65.16
79.64
94.12
108.6
09/0161.100%61.161.13.6216.8816.8816.88
36.2
50.68
65.16
79.64
94.12
108.6
08/3161.1-0.5-0.81%61.161.13.6216.8816.8816.88
36.2
50.68
65.16
79.64
94.12
108.6
08/2861.600%61.661.63.6217.0217.0217.02
36.2
50.68
65.16
79.64
94.12
108.6
08/2761.600%61.661.63.6217.0217.0217.02
36.2
50.68
65.16
79.64
94.12
108.6
08/2661.600%61.661.63.6217.0217.0217.02
36.2
50.68
65.16
79.64
94.12
108.6
08/2561.600%61.661.63.6217.0217.0217.02
36.2
50.68
65.16
79.64
94.12
108.6
08/2461.6+2.4+4.05%61.659.33.6217.0216.3817.02
36.2
50.68
65.16
79.64
94.12
108.6
08/2159.2-1.8-2.95%6059.13.6216.5716.3316.35
36.2
50.68
65.16
79.64
94.12
108.6
08/206100%61613.6216.8516.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
08/196100%61613.6216.8516.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
08/1861-2.7-4.24%61.1613.6216.8816.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
08/1763.7+2.7+4.43%6560.53.6217.9616.7117.6
36.2
50.68
65.16
79.64
94.12
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/146100%61613.6216.8516.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
08/136100%61613.6216.8516.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
08/1261-1.2-1.93%61.1613.6216.8816.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
08/1162.2-0.6-0.96%6662.23.6218.2317.1817.18
36.2
50.68
65.16
79.64
94.12
108.6
08/1062.8+2.3+3.8%62.962.83.6217.3817.3517.35
36.2
50.68
65.16
79.64
94.12
108.6
08/0760.5+0.6+1%60.5603.6216.7116.5716.71
36.2
50.68
65.16
79.64
94.12
108.6
08/0659.900%59.959.93.6216.5516.5516.55
36.2
50.68
65.16
79.64
94.12
108.6
08/0559.9+0.4+0.67%59.959.63.6216.5516.4616.55
36.2
50.68
65.16
79.64
94.12
108.6
08/0459.5+1.5+2.59%59.559.43.6216.4416.4116.44
36.2
50.68
65.16
79.64
94.12
108.6
08/035800%58583.6216.0216.0216.02
36.2
50.68
65.16
79.64
94.12
108.6
07/3158+1+1.75%58.2583.6216.0816.0216.02
36.2
50.68
65.16
79.64
94.12
108.6
07/305700%57573.6215.7515.7515.75
36.2
50.68
65.16
79.64
94.12
108.6
07/2959-3.1-4.99%60.3593.6216.6616.316.3
36.2
50.68
65.16
79.64
94.12
108.6
07/2862.1-2.9-4.46%64.362.13.6217.7617.1517.15
36.2
50.68
65.16
79.64
94.12
108.6
07/276500%65.8653.6218.1817.9617.96
36.2
50.68
65.16
79.64
94.12
108.6
07/2465+0.1+0.15%65653.6217.9617.9617.96
36.2
50.68
65.16
79.64
94.12
108.6
07/2364.9+0.3+0.46%65.264.93.6218.0117.9317.93
36.2
50.68
65.16
79.64
94.12
108.6
07/2264.600%64.664.63.6217.8517.8517.85
36.2
50.68
65.16
79.64
94.12
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2164.6-2.9-4.3%64.664.33.6217.8517.7617.85
36.2
50.68
65.16
79.64
94.12
108.6
07/2067.5-0.4-0.59%67.567.53.6218.6518.6518.65
36.2
50.68
65.16
79.64
94.12
108.6
07/1767.9-2.8-3.96%7267.93.6219.8918.7618.76
36.2
50.68
65.16
79.64
94.12
108.6
07/1670.7-1.6-2.21%72.470.73.622019.5319.53
36.2
50.68
65.16
79.64
94.12
108.6
07/1572.3-1.9-2.56%72.368.43.6219.9718.919.97
36.2
50.68
65.16
79.64
94.12
108.6
07/1474.2-1.5-1.98%76.968.23.6221.2418.8420.5
36.2
50.68
65.16
79.64
94.12
108.6
07/1375.7-8.1-9.67%8475.53.6223.220.8620.91
36.2
50.68
65.16
79.64
94.12
108.6
07/0983.8+7.1+9.26%83.876.63.6223.1521.1623.15
36.2
50.68
65.16
79.64
94.12
108.6
07/0876.7+2.8+3.79%77.574.13.6221.4120.4721.19
36.2
50.68
65.16
79.64
94.12
108.6
07/0773.9-1.1-1.47%75.373.13.6220.820.1920.41
36.2
50.68
65.16
79.64
94.12
108.6
07/0675+4.1+5.78%7571.13.6220.7219.6420.72
36.2
50.68
65.16
79.64
94.12
108.6
07/0370.9+0.9+1.29%70.9703.6219.5919.3419.59
36.2
50.68
65.16
79.64
94.12
108.6
07/0270+1+1.45%7068.13.6219.3418.8119.34
36.2
50.68
65.16
79.64
94.12
108.6
07/016900%69683.6219.0618.7819.06
36.2
50.68
65.16
79.64
94.12
108.6
06/3069+0.7+1.02%6967.93.6219.0618.7619.06
36.2
50.68
65.16
79.64
94.12
108.6
06/2968.300%68.367.43.6218.8818.6318.88
36.18
50.65
65.12
79.59
94.06
108.5
06/2668.3+0.2+0.29%68.3673.6218.8918.5318.89
36.16
50.62
65.08
79.55
94.01
108.5
06/2568.1-2-2.85%68.767.73.6219.0118.7318.85
36.14
50.59
65.04
79.5
93.95
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2470.1+1.1+1.59%70.570.13.6219.5219.4119.41
36.11
50.56
65.01
79.45
93.9
108.3
06/2369+0.3+0.44%6967.83.6219.1218.7819.12
36.09
50.53
64.97
79.41
93.84
108.3
06/2268.7+0.3+0.44%68.767.93.6219.0518.8219.05
36.07
50.5
64.93
79.36
93.79
108.2
06/1868.4+1.4+2.09%69.367.13.6219.2218.6118.97
36.05
50.47
64.89
79.31
93.73
108.2
06/1767+1.8+2.76%67.465.43.6218.7118.1518.6
36.03
50.44
64.85
79.26
93.68
108.1
06/1665.2+0.3+0.46%6965.23.6219.1618.1118.11
36.01
50.41
64.81
79.22
93.62
108
06/1564.9-0.1-0.15%6564.93.6218.0618.0318.03
35.99
50.38
64.78
79.17
93.57
108
06/126500%66.364.93.6218.4318.0518.07
35.97
50.35
64.74
79.12
93.51
107.9
06/1165+0.2+0.31%66.9653.6218.6118.0818.08
35.94
50.32
64.7
79.08
93.46
107.8
06/1064.8-0.2-0.31%67.264.83.6218.7118.0418.04
35.92
50.29
64.66
79.03
93.4
107.8
06/096500%6564.33.6218.1117.9118.11
35.9
50.26
64.62
78.98
93.34
107.7
06/086500%6564.63.6218.121818.12
35.88
50.23
64.58
78.94
93.29
107.6
06/0565+1+1.56%65643.6218.1317.8518.13
35.86
50.2
64.55
78.89
93.23
107.6
06/0464+0.5+0.79%6463.73.6217.8617.7717.86
35.84
50.17
64.51
78.84
93.18
107.5
06/0363.500%63.562.83.6217.7317.5317.73
35.82
50.14
64.47
78.8
93.12
107.4
06/0263.500%63.562.93.6217.7417.5717.74
35.8
50.11
64.43
78.75
93.07
107.4
06/0163.500%63.563.13.6217.7517.6417.75
35.77
50.08
64.39
78.7
93.01
107.3
05/2963.5+0.5+0.79%63.5633.6217.7617.6217.76
35.75
50.05
64.35
78.66
92.96
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/286300%63633.6217.6317.6317.63
35.73
50.02
64.32
78.61
92.9
107.2
05/2763+0.1+0.16%6362.23.6217.6417.4217.64
35.71
49.99
64.28
78.56
92.85
107.1
05/2662.900%62.9623.6217.6217.3717.62
35.69
49.96
64.24
78.51
92.79
107.1
05/2562.9+1+1.62%62.961.93.6217.6417.3517.64
35.67
49.93
64.2
78.47
92.73
107
05/2261.9+1.4+2.31%61.9603.6217.3716.8317.37
35.65
49.9
64.16
78.42
92.68
106.9
05/2160.5+0.4+0.67%60.558.93.6216.9816.5316.98
35.62
49.87
64.12
78.37
92.62
106.9
05/2060.1+0.3+0.5%60.858.73.6217.0816.4916.88
35.6
49.84
64.09
78.33
92.57
106.8
05/1959.8-2.3-3.7%62.558.43.6217.5716.4116.81
35.58
49.81
64.05
78.28
92.51
106.7
05/1862.1+0.9+1.47%62.958.83.6217.6916.5417.46
35.56
49.78
64.01
78.23
92.46
106.7
05/1561.2+2.7+4.62%6358.53.6217.7316.4617.22
35.54
49.76
63.97
78.19
92.4
106.6
05/1458.5+5.3+9.96%58.553.53.6216.4715.0616.47
35.52
49.73
63.93
78.14
92.35
106.6
05/1353.2-0.1-0.19%53.353.23.6215.0214.9914.99
35.5
49.7
63.89
78.09
92.29
106.5
05/1253.3-0.2-0.37%54.8533.6215.4514.9415.02
35.48
49.67
63.86
78.05
92.24
106.4
05/1153.5+1.1+2.1%54.452.83.6215.3414.8915.09
35.45
49.64
63.82
78
92.18
106.4
05/0852.4-1.3-2.42%55.651.23.6215.6914.4514.79
35.43
49.61
63.78
77.95
92.13
106.3
05/075400%54543.6215.2515.2515.25
35.41
49.58
63.74
77.91
92.07
106.2
05/0654+0.5+0.93%5451.83.6215.2614.6415.26
35.39
49.55
63.7
77.86
92.01
106.2
05/0553.5-0.5-0.93%53.552.53.6215.1314.8415.13
35.37
49.52
63.66
77.81
91.96
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0454-1.2-2.17%54.7543.6215.4715.2815.28
35.35
49.49
63.63
77.76
91.9
106
04/3055.2+0.8+1.47%55.254.43.6215.6315.415.63
35.33
49.46
63.59
77.72
91.85
106
04/2954.4-1.2-2.16%54.5543.6215.4415.315.41
35.3
49.43
63.55
77.67
91.79
105.9
04/2855.6-0.4-0.71%55.6553.6215.7615.5915.76
35.28
49.4
63.51
77.62
91.74
105.9
04/2756-2.6-4.44%57563.6216.1615.8815.88
35.26
49.37
63.47
77.58
91.68
105.8
04/2458.6+0.9+1.56%58.658.63.6216.6316.6316.63
35.24
49.34
63.43
77.53
91.63
105.7
04/2357.7-0.9-1.54%58.157.73.6216.516.3816.38
35.22
49.31
63.4
77.48
91.57
105.7
04/2258.6+0.6+1.03%60.358.43.6217.1316.5916.65
35.2
49.28
63.36
77.44
91.52
105.6
04/2158-0.2-0.34%5857.93.6216.4916.4616.49
35.18
49.25
63.32
77.39
91.46
105.5
04/2058.2+0.7+1.22%58.258.13.6216.5516.5316.55
35.16
49.22
63.28
77.34
91.4
105.5
04/1757.5-0.9-1.54%57.557.53.6216.3716.3716.37
35.13
49.19
63.24
77.3
91.35
105.4
04/1658.4+0.6+1.04%58.558.43.6216.6616.6316.63
35.11
49.16
63.2
77.25
91.29
105.3
04/1557.8-0.7-1.2%5857.83.6216.5316.4716.47
35.09
49.13
63.17
77.2
91.24
105.3
04/1458.5-1.3-2.17%58.557.83.6216.6816.4816.68
35.07
49.1
63.13
77.16
91.18
105.2
04/1359.200%59.259.23.6216.8916.8916.89
35.05
49.07
63.09
77.11
91.13
105.1
04/1059.2+0.9+1.54%59.2593.6216.916.8416.9
35.03
49.04
63.05
77.06
91.07
105.1
04/0958.3-1.5-2.51%58.458.33.6216.6816.6516.65
35.01
49.01
63.01
77.01
91.02
105
04/0859.8-0.5-0.83%60.659.83.6217.3217.0917.09
34.99
48.98
62.97
76.97
90.96
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0760.3+0.8+1.34%60.358.63.6217.2516.7617.25
34.96
48.95
62.94
76.92
90.91
104.9
04/0259.5-0.5-0.83%59.559.53.6217.0317.0317.03
34.94
48.92
62.9
76.87
90.85
104.8
04/0160+2.4+4.17%60.959.53.6217.4417.0417.18
34.92
48.89
62.86
76.83
90.8
104.8
03/3157.6-2.4-4%61.357.63.4917.5616.516.5
34.9
48.86
62.82
76.78
90.74
104.7
03/3060-1.1-1.8%60603.4917.1817.1817.18
34.93
48.9
62.87
76.84
90.81
104.8
03/2761.100%61.161.13.4917.4817.4817.48
34.95
48.93
62.91
76.89
90.87
104.9
03/2661.1-0.9-1.45%61.1583.4917.4716.5817.47
34.98
48.97
62.96
76.95
90.94
104.9
03/256200%62623.4917.7117.7117.71
35
49
63
77
91
105
03/2462+1.9+3.16%62.4623.4917.8117.717.7
35.03
49.04
63.05
77.06
91.07
105.1
03/2360.1-0.5-0.83%60.158.13.4917.1516.5817.15
35.05
49.07
63.09
77.12
91.14
105.2
03/2060.6-1.3-2.1%63.659.63.4918.1316.9917.28
35.08
49.11
63.14
77.17
91.2
105.2
03/1961.9+0.9+1.48%61.961.93.4917.6317.6317.63
35.1
49.15
63.19
77.23
91.27
105.3
03/1861-1.4-2.24%62.1613.4917.6817.3617.36
35.13
49.18
63.23
77.28
91.34
105.4
03/1762.4-3-4.59%62.462.43.4917.7517.7517.75
35.15
49.22
63.28
77.34
91.4
105.5
03/1665.4+3.7+6%65.665.43.4918.6518.5918.59
35.18
49.25
63.32
77.4
91.47
105.5
03/1361.700%61.761.73.4917.5317.5317.53
35.21
49.29
63.37
77.45
91.53
105.6
03/1261.7-0.3-0.48%61.761.73.4917.5117.5117.51
35.23
49.32
63.42
77.51
91.6
105.7
03/1162-1-1.59%63.8623.4918.117.5917.59
35.26
49.36
63.46
77.56
91.67
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1063-1-1.56%63633.4917.8617.8617.86
35.28
49.39
63.51
77.62
91.73
105.8
03/0964-2.3-3.47%65.9643.4918.6618.1318.13
35.31
49.43
63.55
77.68
91.8
105.9
03/0666.400%66.466.43.4918.7918.7918.79
35.33
49.47
63.6
77.73
91.87
106
03/0566.4+2+3.11%66.464.43.4918.7818.2118.78
35.36
49.5
63.64
77.79
91.93
106.1
03/0464.400%66.164.43.4918.6818.218.2
35.38
49.54
63.69
77.84
92
106.2
03/0364.400%64.464.43.4918.1918.1918.19
35.41
49.57
63.74
77.9
92.06
106.2
03/0264.4-2-3.01%6564.43.4918.3418.1718.17
35.43
49.61
63.78
77.96
92.13
106.3
02/2666.600%66.666.63.4918.7818.7818.78
35.46
49.64
63.83
78.01
92.2
106.4
02/2566.6+0.7+1.06%66.963.33.4918.8517.8418.77
35.49
49.68
63.87
78.07
92.26
106.5
02/2465.9+1.4+2.17%6664.23.4918.5918.0818.56
35.51
49.72
63.92
78.12
92.33
106.5
02/2364.5+0.2+0.31%64.564.33.4918.1518.0918.15
35.54
49.75
63.97
78.18
92.39
106.6
02/1164.300%64.364.33.4918.0818.0818.08
35.56
49.79
64.01
78.24
92.46
106.7
02/1064.400%64.464.43.4918.118.118.1
35.59
49.82
64.06
78.29
92.53
106.8
02/0964.4+2.4+3.87%64.664.43.4918.1418.0818.08
35.61
49.86
64.1
78.35
92.59
106.8
02/0662-2.9-4.47%6261.53.4917.417.2617.4
35.64
49.89
64.15
78.4
92.66
106.9
02/0564.900%64.964.93.4918.218.218.2
35.66
49.93
64.19
78.46
92.73
107
02/0464.900%64.964.93.4918.1818.1818.18
35.69
49.96
64.24
78.52
92.79
107.1
02/0364.9-0.4-0.61%65.364.93.4918.2818.1718.17
35.71
50
64.29
78.57
92.86
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0265.300%65.365.33.4918.2718.2718.27
35.74
50.04
64.33
78.63
92.92
107.2
01/3065.3+0.3+0.46%65.365.23.4918.2618.2318.26
35.77
50.07
64.38
78.68
92.99
107.3
01/2965+0.1+0.15%65653.4918.1618.1618.16
35.79
50.11
64.42
78.74
93.06
107.4
01/2864.9-1.4-2.11%67.264.93.4918.7618.1218.12
35.82
50.14
64.47
78.8
93.12
107.4
01/2767.200%67.267.23.4918.7518.7518.75
35.84
50.18
64.52
78.85
93.19
107.5
01/2667.2+3.1+4.84%69.864.23.4919.4617.918.74
35.87
50.21
64.56
78.91
93.25
107.6
01/2364.100%64.164.13.4917.8617.8617.86
35.89
50.25
64.61
78.96
93.32
107.7
01/2264.1-0.9-1.38%64.163.23.4917.8517.617.85
35.92
50.29
64.65
79.02
93.39
107.8
01/2165-1.4-2.11%66.8653.4918.5818.0818.08
35.94
50.32
64.7
79.08
93.45
107.8
01/2066.4-0.2-0.3%66.4663.4918.4618.3518.46
35.97
50.36
64.74
79.13
93.52
107.9
01/1966.6+0.1+0.15%66.766.63.4918.5318.518.5
35.99
50.39
64.79
79.19
93.59
108
01/1666.5+1.5+2.31%66.5663.4918.4618.3218.46
36.02
50.43
64.84
79.24
93.65
108.1
01/156500%65653.4918.0318.0318.03
36.05
50.46
64.88
79.3
93.72
108.1
01/1465+0.5+0.78%65653.4918.0218.0218.02
36.07
50.5
64.93
79.36
93.78
108.2
01/1364.5-2-3.01%66.564.53.4918.4217.8717.87
36.1
50.53
64.97
79.41
93.85
108.3
01/1266.500%66.566.53.4918.4118.4118.41
36.12
50.57
65.02
79.47
93.92
108.4
01/0966.5-1-1.48%66.566.53.4918.418.418.4
36.15
50.61
65.07
79.52
93.98
108.4
01/0867.5+0.7+1.05%67.567.53.4918.6618.6618.66
36.17
50.64
65.11
79.58
94.05
108.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/076700%67673.4918.5118.5118.51
36.2
50.68
65.16
79.64
94.12
108.6
01/0667+1.6+2.45%67.765.53.4918.6918.0818.5
36.22
50.71
65.2
79.69
94.18
108.7
01/0565.4-2.1-3.11%66.265.23.4918.2617.9918.04
36.25
50.75
65.25
79.75
94.25
108.7
01/0267.500%67.567.53.4918.6118.6118.61
36.27
50.78
65.29
79.8
94.31
108.8
12/3167.5-0.6-0.88%67.567.53.6318.618.618.6
36.3
50.82
65.34
79.86
94.38
108.9
12/3068.1-0.8-1.16%68.868.13.6318.9718.7818.78
36.27
50.77
65.28
79.79
94.29
108.8
12/2968.9-0.1-0.14%68.967.73.6319.0218.6919.02
36.23
50.73
65.22
79.71
94.2
108.7
12/2669.600%69.669.63.6319.2319.2319.23
36.2
50.68
65.16
79.64
94.12
108.6
12/2469.6+0.8+1.16%69.669.63.6319.2519.2519.25
36.16
50.63
65.1
79.56
94.03
108.5
12/2368.800%68.868.83.6319.0419.0419.04
36.13
50.58
65.04
79.49
93.94
108.4
12/2268.8-0.2-0.29%68.868.83.6319.0619.0619.06
36.1
50.54
64.97
79.41
93.85
108.3
12/1969+0.2+0.29%69693.6319.1319.1319.13
36.06
50.49
64.91
79.34
93.76
108.2
12/1868.8-1-1.43%68.868.83.6319.119.119.1
36.03
50.44
64.85
79.26
93.68
108.1
12/1769.900%69.969.93.6319.4219.4219.42
36
50.39
64.79
79.19
93.59
108
12/1669.9+0.4+0.58%70.369.93.6319.5519.4419.44
35.96
50.35
64.73
79.11
93.5
107.9
12/1569.5+0.2+0.29%70.469.43.6319.619.3219.34
35.93
50.3
64.67
79.04
93.41
107.8
12/1269.3-0.1-0.14%69.369.33.6319.3119.3119.31
35.89
50.25
64.61
78.97
93.32
107.7
12/1169.4+0.7+1.02%69.468.73.6319.3519.1619.35
35.86
50.2
64.55
78.89
93.24
107.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1068.7-0.2-0.29%68.768.73.6319.1819.1819.18
35.83
50.16
64.49
78.82
93.15
107.5
12/0968.9+0.1+0.15%68.968.83.6319.2519.2219.25
35.79
50.11
64.43
78.74
93.06
107.4
12/0868.800%68.968.63.6319.2719.1819.24
35.76
50.06
64.36
78.67
92.97
107.3
12/0568.800%68.868.83.6319.2619.2619.26
35.72
50.01
64.3
78.59
92.88
107.2
12/0468.8-0.5-0.72%69.268.83.6319.3919.2819.28
35.69
49.97
64.24
78.52
92.79
107.1
12/0369.3+1+1.46%69.369.33.6319.4419.4419.44
35.66
49.92
64.18
78.44
92.71
107
12/0268.3-1.6-2.29%68.368.33.6319.1719.1719.17
35.62
49.87
64.12
78.37
92.62
106.9
12/0169.900%69.969.93.6319.6419.6419.64
35.59
49.82
64.06
78.3
92.53
106.8
11/2869.9+1.6+2.34%7068.33.6319.6919.2119.66
35.55
49.78
64
78.22
92.44
106.7
11/2768.200%68.268.23.6319.219.219.2
35.52
49.73
63.94
78.15
92.35
106.6
11/2668.2-2.2-3.12%68.268.23.6319.2219.2219.22
35.49
49.68
63.88
78.07
92.27
106.5
11/2570.400%70.470.43.6319.8619.8619.86
35.45
49.63
63.82
78
92.18
106.4
11/2470.4+2.7+3.99%70.469.23.6319.8819.5419.88
35.42
49.59
63.75
77.92
92.09
106.3
11/2167.7-1.3-1.88%6967.73.6319.519.1319.13
35.39
49.54
63.69
77.85
92
106.2
11/2069-1.8-2.54%6967.43.6319.5219.0719.52
35.35
49.49
63.63
77.77
91.91
106.1
11/1970.900%70.970.93.6320.0720.0720.07
35.32
49.44
63.57
77.7
91.83
106
11/187100%71713.6320.1220.1220.12
35.28
49.4
63.51
77.62
91.74
105.9
11/1771+0.7+1%71713.6320.1420.1420.14
35.25
49.35
63.45
77.55
91.65
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1470.3-0.1-0.14%70.4683.6319.9919.3119.96
35.22
49.3
63.39
77.48
91.56
105.6
11/1370.4+0.4+0.57%70.470.43.6320.0120.0120.01
35.18
49.26
63.33
77.4
91.47
105.5
11/1270.800%70.870.83.6320.1420.1420.14
35.15
49.21
63.27
77.33
91.39
105.4
11/1170.900%70.970.93.6320.1920.1920.19
35.11
49.16
63.21
77.25
91.3
105.3
11/1070.9+2.1+3.05%70.970.93.6320.2120.2120.21
35.08
49.11
63.15
77.18
91.21
105.2
11/0768.300%68.368.33.6319.4919.4919.49
35.05
49.07
63.08
77.1
91.12
105.1
11/0668.3-1.2-1.73%69.568.33.6319.8519.5119.51
35.01
49.02
63.02
77.03
91.03
105
11/0569.500%69.569.53.6319.8719.8719.87
34.98
48.97
62.96
76.95
90.95
104.9
11/0469.5-2.4-3.34%71.969.53.6320.5819.8919.89
34.95
48.92
62.9
76.88
90.86
104.8
11/0371.900%71.971.93.6320.620.620.6
34.91
48.88
62.84
76.8
90.77
104.7
10/317200%72723.6320.6420.6420.64
34.88
48.83
62.78
76.73
90.68
104.6
10/3072+0.6+0.84%72723.6320.6620.6620.66
34.84
48.78
62.72
76.66
90.59
104.5
10/2971.4-2.7-3.64%71.671.33.6320.5720.4820.51
34.81
48.73
62.66
76.58
90.51
104.4
10/2874.100%74.174.13.6321.3121.3121.31
34.78
48.69
62.6
76.51
90.42
104.3
10/2774.1+0.1+0.14%75.774.13.6321.7921.3321.33
34.74
48.64
62.54
76.43
90.33
104.2
10/237400%74743.6321.3221.3221.32
34.71
48.59
62.47
76.36
90.24
104.1
10/2274+1.5+2.07%74743.6321.3421.3421.34
34.67
48.54
62.41
76.28
90.15
104
10/2172.5-1.5-2.03%73.172.53.6321.120.9320.93
34.64
48.5
62.35
76.21
90.06
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.06)		最低
PER
(14.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2074+0.5+0.68%74743.6321.3821.3821.38
34.61
48.45
62.29
76.13
89.98
103.8
10/1773.5+0.3+0.41%7473.53.6321.421.2621.26
34.57
48.4
62.23
76.06
89.89
103.7
10/1673.2+0.7+0.97%7773.23.6322.2921.1921.19
34.54
48.35
62.17
75.99
89.8
103.6
10/1572.5+0.9+1.26%72.572.53.6321.0121.0121.01
34.5
48.31
62.11
75.91
89.71
103.5
10/1471.400%71.471.43.6320.7120.7120.71
34.47
48.26
62.05
75.84
89.62
103.4
10/1371.400%71.471.43.6320.7320.7320.73
34.44
48.21
61.99
75.76
89.54
103.3
10/0971.4-1-1.38%71.671.23.6320.8120.720.75
34.4
48.16
61.93
75.69
89.45
103.2