≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 本益比河流圖(日)

2948 寶陞

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.437.25-0.7-1.89%0%36.436.436.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.91萬3359股/筆36.341.1116.771.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.63萬946張/筆38.980 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -1.89%)

財報評分: 最新40分 / 平均44分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

2948 寶陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0736.4-0.7-1.89%36.436.42.1716.7716.7716.77
21.7
30.38
39.06
47.74
56.42
65.1
10/0637.2500%37.2537.252.1717.1717.1717.17
21.7
30.38
39.06
47.74
56.42
65.1
10/0537.25+0.75+2.05%37.2535.92.1717.1716.5417.17
21.7
30.38
39.06
47.74
56.42
65.1
10/0236.500%37.3536.352.1717.2116.7516.82
21.7
30.38
39.06
47.74
56.42
65.1
10/0136.5-0.9-2.41%37.7536.52.1717.416.8216.82
21.7
30.38
39.06
47.74
56.42
65.1
09/3037.4+0.6+1.63%37.437.42.1717.2417.2417.24
21.7
30.38
39.06
47.74
56.42
65.1
09/2936.8+0.3+0.82%36.936.22.171716.6816.96
21.7
30.38
39.06
47.74
56.42
65.1
09/2436.5-0.65-1.75%36.936.42.171716.7716.82
21.7
30.38
39.06
47.74
56.42
65.1
09/2337.15+0.5+1.36%37.436.12.1717.2416.6417.12
21.7
30.38
39.06
47.74
56.42
65.1
09/2236.6500%37.636.52.1717.3316.8216.89
21.7
30.38
39.06
47.74
56.42
65.1
09/2136.65-0.2-0.54%36.6536.652.1716.8916.8916.89
21.7
30.38
39.06
47.74
56.42
65.1
09/1836.85-0.9-2.38%36.9536.852.1717.0316.9816.98
21.7
30.38
39.06
47.74
56.42
65.1
09/1737.75+0.1+0.27%37.7537.752.1717.417.417.4
21.7
30.38
39.06
47.74
56.42
65.1
09/1637.6500%37.6537.652.1717.3517.3517.35
21.7
30.38
39.06
47.74
56.42
65.1
09/1537.65+0.35+0.94%37.6536.82.1717.3516.9617.35
21.7
30.38
39.06
47.74
56.42
65.1
09/1437.3-0.25-0.67%37.937.32.1717.4717.1917.19
21.7
30.38
39.06
47.74
56.42
65.1
09/1137.55-0.75-1.96%37.5536.92.1717.31717.3
21.7
30.38
39.06
47.74
56.42
65.1
09/1038.3+0.3+0.79%38.338.32.1717.6517.6517.65
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/093800%38.3536.92.1717.671717.51
21.7
30.38
39.06
47.74
56.42
65.1
09/0838.0500%38.0538.052.1717.5317.5317.53
21.7
30.38
39.06
47.74
56.42
65.1
09/0738.05-0.1-0.26%38.336.852.1717.6516.9817.53
21.7
30.38
39.06
47.74
56.42
65.1
09/0438.15+1.35+3.67%38.436.62.1717.716.8717.58
21.7
30.38
39.06
47.74
56.42
65.1
09/0336.8-1.4-3.66%38.236.82.1717.616.9616.96
21.7
30.38
39.06
47.74
56.42
65.1
09/0238.2-0.1-0.26%38.238.22.1717.617.617.6
21.7
30.38
39.06
47.74
56.42
65.1
09/0138.300%38.3536.652.1717.6716.8917.65
21.7
30.38
39.06
47.74
56.42
65.1
08/3138.3-0.15-0.39%38.4536.52.1717.7216.8217.65
21.7
30.38
39.06
47.74
56.42
65.1
08/2838.45+0.5+1.32%38.4538.452.1717.7217.7217.72
21.7
30.38
39.06
47.74
56.42
65.1
08/2737.95-0.35-0.91%37.9537.92.1717.4917.4717.49
21.7
30.38
39.06
47.74
56.42
65.1
08/2638.3-0.5-1.29%38.338.32.1717.6517.6517.65
21.7
30.38
39.06
47.74
56.42
65.1
08/2538.8+0.9+2.37%38.837.852.1717.8817.4417.88
21.7
30.38
39.06
47.74
56.42
65.1
08/243800%38382.1717.5117.5117.51
21.7
30.38
39.06
47.74
56.42
65.1
08/2138+0.75+2.01%38372.1717.5117.0517.51
21.7
30.38
39.06
47.74
56.42
65.1
08/2037.3500%37.3537.352.1717.2117.2117.21
21.7
30.38
39.06
47.74
56.42
65.1
08/1937.35+1.45+4.04%37.3537.152.1717.2117.1217.21
21.7
30.38
39.06
47.74
56.42
65.1
08/1835.9-2.5-6.51%37.6535.92.1717.3516.5416.54
21.7
30.38
39.06
47.74
56.42
65.1
08/1738.4+0.45+1.19%38.536.652.1717.7416.8917.7
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1437.9500%37.9537.952.1717.4917.4917.49
21.7
30.38
39.06
47.74
56.42
65.1
08/1337.95-0.3-0.78%37.9536.52.1717.4916.8217.49
21.7
30.38
39.06
47.74
56.42
65.1
08/1238.25+2.25+6.25%38.3538.252.1717.6717.6317.63
21.7
30.38
39.06
47.74
56.42
65.1
08/1136-1.15-3.1%37.234.652.1717.1415.9716.59
21.7
30.38
39.06
47.74
56.42
65.1
08/1037.15+1.6+4.5%37.8532.62.1717.4415.0217.12
21.7
30.38
39.06
47.74
56.42
65.1
08/0738.65+0.65+1.71%39.838.52.1718.3417.7417.81
21.7
30.38
39.06
47.74
56.42
65.1
08/063800%38.5382.1717.7417.5117.51
21.7
30.38
39.06
47.74
56.42
65.1
08/0538-0.2-0.52%38.5382.1717.7417.5117.51
21.7
30.38
39.06
47.74
56.42
65.1
08/0438.2+0.6+1.6%38.537.652.1717.7417.3517.6
21.7
30.38
39.06
47.74
56.42
65.1
08/0337.6-0.9-2.34%38.537.62.1717.7417.3317.33
21.7
30.38
39.06
47.74
56.42
65.1
07/3138.5+0.3+0.79%38.538.52.1717.7417.7417.74
21.7
30.38
39.06
47.74
56.42
65.1
07/3038.2+1.25+3.38%38.238.22.1717.617.617.6
21.7
30.38
39.06
47.74
56.42
65.1
07/2936.95+0.4+1.09%37.25362.1717.1716.5917.03
21.7
30.38
39.06
47.74
56.42
65.1
07/2836.55-0.65-1.75%36.5536.552.1716.8416.8416.84
21.7
30.38
39.06
47.74
56.42
65.1
07/2737.200%37.237.22.1717.1417.1417.14
21.7
30.38
39.06
47.74
56.42
65.1
07/2437.200%37.237.152.1717.1417.1217.14
21.7
30.38
39.06
47.74
56.42
65.1
07/2337.200%37.237.22.1717.1417.1417.14
21.7
30.38
39.06
47.74
56.42
65.1
07/2237.2+0.05+0.13%38.7372.1717.8317.0517.14
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/213700%37372.1717.0517.0517.05
21.7
30.38
39.06
47.74
56.42
65.1
07/2037-0.5-1.33%37372.1717.0517.0517.05
21.7
30.38
39.06
47.74
56.42
65.1
07/1737.5+0.15+0.4%37.5372.1717.2817.0517.28
21.7
30.38
39.06
47.74
56.42
65.1
07/1637.3500%37.3537.352.1717.2117.2117.21
21.7
30.38
39.06
47.74
56.42
65.1
07/1537.35-1.45-3.74%38.837.152.1717.8817.1217.21
21.7
30.38
39.06
47.74
56.42
65.1
07/1438.8+0.25+0.65%38.838.52.1717.8817.7417.88
21.7
30.38
39.06
47.74
56.42
65.1
07/1338.7500%38.7538.752.1717.8617.8617.86
21.7
30.38
39.06
47.74
56.42
65.1
07/0938.75+0.7+1.84%38.7538.752.1717.8617.8617.86
21.7
30.38
39.06
47.74
56.42
65.1
07/0838.3500%38.3538.352.1717.6717.6717.67
21.7
30.38
39.06
47.74
56.42
65.1
07/0738.35-0.25-0.65%38.3538.352.1717.6717.6717.67
21.7
30.38
39.06
47.74
56.42
65.1
07/0638.6+2.05+5.61%38.637.42.1717.7917.2417.79
21.7
30.38
39.06
47.74
56.42
65.1
07/0336.55-1.4-3.69%38.236.52.1717.616.8216.84
21.7
30.38
39.06
47.74
56.42
65.1
07/023600%36362.1716.5916.5916.59
21.7
30.38
39.06
47.74
56.42
65.1
07/0136-1.4-3.74%37.3534.652.1717.2115.9716.59
21.7
30.38
39.06
47.74
56.42
65.1
06/3037.4500%37.4537.452.1717.2617.2617.26
21.7
30.38
39.06
47.74
56.42
65.1
06/2937.45+0.45+1.22%39.5536.62.1718.2316.8717.26
21.7
30.38
39.06
47.74
56.42
65.1
06/2637+0.4+1.09%3736.22.1717.0516.6817.05
21.7
30.38
39.05
47.73
56.41
65.09
06/2536.6-1.45-3.81%37.0536.452.1717.0816.816.87
21.7
30.37
39.05
47.73
56.41
65.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2438.05-0.7-1.81%38.0536.652.1717.5416.8917.54
21.69
30.37
39.05
47.73
56.4
65.08
06/2338.75+1.55+4.17%38.836.22.1717.8916.6917.86
21.69
30.37
39.05
47.72
56.4
65.08
06/2237.2-0.05-0.13%37.536.152.1717.2916.6717.15
21.69
30.37
39.04
47.72
56.39
65.07
06/1837.25+0.55+1.5%37.436.152.1717.2416.6717.17
21.69
30.36
39.04
47.71
56.39
65.07
06/1736.7-0.5-1.34%36.736.352.1716.9216.7616.92
21.69
30.36
39.04
47.71
56.39
65.06
06/1637.200%37.237.22.1717.1517.1517.15
21.69
30.36
39.03
47.71
56.38
65.06
06/1537.2-0.55-1.46%39.937.22.1718.417.1617.16
21.68
30.36
39.03
47.7
56.38
65.05
06/1237.75-0.05-0.13%37.9537.72.1717.517.3917.41
21.68
30.35
39.03
47.7
56.37
65.05
06/1137.8-0.05-0.13%38.937.82.1717.9417.4417.44
21.68
30.35
39.02
47.7
56.37
65.04
06/1037.85+1.1+2.99%37.937.852.1717.4817.4617.46
21.68
30.35
39.02
47.69
56.36
65.04
06/0936.75-1-2.65%38.936.752.1717.9516.9516.95
21.68
30.35
39.02
47.69
56.36
65.03
06/0837.75-0.15-0.4%37.8534.852.1717.4616.0817.42
21.68
30.35
39.02
47.69
56.36
65.03
06/0537.900%37.937.92.1717.4917.4917.49
21.67
30.34
39.01
47.68
56.35
65.02
06/0437.900%37.937.22.1717.4917.1617.49
21.67
30.34
39.01
47.68
56.35
65.02
06/0337.900%37.937.92.1717.4917.4917.49
21.67
30.34
39.01
47.68
56.34
65.01
06/0237.9-0.05-0.13%37.936.352.1717.4916.7817.49
21.67
30.34
39
47.67
56.34
65.01
06/013800%38382.1717.5417.5417.54
21.67
30.33
39
47.67
56.33
65
05/293800%38382.1717.5417.5417.54
21.67
30.33
39
47.66
56.33
65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2838+1.15+3.12%38.95382.1717.9817.5417.54
21.66
30.33
39
47.66
56.33
64.99
05/2736.85+0.85+2.36%36.8534.752.1717.0116.0417.01
21.66
30.33
38.99
47.66
56.32
64.99
05/2636-1-2.7%3635.62.1716.6216.4416.62
21.66
30.32
38.99
47.65
56.32
64.98
05/253700%3735.22.1717.0816.2517.08
21.66
30.32
38.99
47.65
56.31
64.98
05/2237-0.8-2.12%37372.1717.0817.0817.08
21.66
30.32
38.98
47.65
56.31
64.97
05/2137.8+2.5+7.08%37.8536.52.1717.4816.8517.45
21.66
30.32
38.98
47.64
56.3
64.97
05/2035.3-2.9-7.59%35.335.252.1716.316.2816.3
21.65
30.32
38.98
47.64
56.3
64.96
05/1938.2+0.7+1.87%38.233.82.1717.6415.6117.64
21.65
30.31
38.97
47.64
56.3
64.96
05/1837.5-1.95-4.94%37.537.32.1717.3217.2317.32
21.65
30.31
38.97
47.63
56.29
64.95
05/1539.45+1.55+4.09%39.45372.1718.2217.0918.22
21.65
30.31
38.97
47.63
56.29
64.95
05/1437.9-0.1-0.26%37.937.22.1717.5117.1817.51
21.65
30.31
38.97
47.62
56.28
64.94
05/1338-0.1-0.26%3835.52.1717.5616.417.56
21.65
30.3
38.96
47.62
56.28
64.94
05/1238.100%38.137.92.1717.617.5117.6
21.64
30.3
38.96
47.62
56.28
64.93
05/1138.100%38.1382.1717.617.5617.6
21.64
30.3
38.96
47.61
56.27
64.93
05/0838.100%38.138.12.1717.6117.6117.61
21.64
30.3
38.95
47.61
56.27
64.92
05/0738.1+0.3+0.79%38.1382.1717.6117.5617.61
21.64
30.3
38.95
47.61
56.26
64.92
05/0637.8-0.3-0.79%3837.82.1717.5617.4717.47
21.64
30.29
38.95
47.6
56.26
64.91
05/0538.100%38.137.952.1717.6117.5417.61
21.64
30.29
38.94
47.6
56.25
64.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0438.1+0.1+0.26%38.137.92.1717.6117.5217.61
21.63
30.29
38.94
47.6
56.25
64.9
04/3038-0.05-0.13%38.1382.1717.6117.5717.57
21.63
30.29
38.94
47.59
56.25
64.9
04/2938.0500%39.3538.052.1718.1917.5917.59
21.63
30.28
38.94
47.59
56.24
64.89
04/2838.0500%38.0538.052.1717.5917.5917.59
21.63
30.28
38.93
47.58
56.24
64.89
04/2738.05-1.25-3.18%38.05382.1717.5917.5717.59
21.63
30.28
38.93
47.58
56.23
64.88
04/2439.3+1.3+3.42%39.3382.1718.1717.5718.17
21.63
30.28
38.93
47.58
56.23
64.88
04/2338-0.4-1.04%38.4382.1717.7617.5717.57
21.62
30.27
38.92
47.57
56.22
64.87
04/2238.4+0.05+0.13%39.638.352.1718.3117.7417.76
21.62
30.27
38.92
47.57
56.22
64.87
04/2138.35-0.15-0.39%39.5538.352.1718.2917.7417.74
21.62
30.27
38.92
47.57
56.22
64.86
04/2038.5-0.6-1.53%40.638.52.1718.7817.8117.81
21.62
30.27
38.92
47.56
56.21
64.86
04/1739.1+0.1+0.26%39.1392.1718.0918.0418.09
21.62
30.27
38.91
47.56
56.21
64.85
04/1638.800%38.838.82.1717.9517.9517.95
21.62
30.26
38.91
47.56
56.2
64.85
04/1538.8-0.35-0.89%39.9538.82.1718.4817.9517.95
21.61
30.26
38.91
47.55
56.2
64.84
04/1439.15-1.35-3.33%39.2392.1718.1418.0418.11
21.61
30.26
38.9
47.55
56.19
64.84
04/1340.500%40.540.52.1718.7418.7418.74
21.61
30.26
38.9
47.55
56.19
64.83
04/1040.5+0.5+1.25%40.8540.52.1718.918.7418.74
21.61
30.25
38.9
47.54
56.19
64.83
04/094000%40402.1718.5118.5118.51
21.61
30.25
38.89
47.54
56.18
64.82
04/0840+1.3+3.36%4038.652.1718.5117.8918.51
21.61
30.25
38.89
47.53
56.18
64.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0738.7-0.3-0.77%38.738.652.1717.9117.8917.91
21.6
30.25
38.89
47.53
56.17
64.81
04/0239-0.1-0.26%39.1392.1718.118.0518.05
21.6
30.24
38.89
47.53
56.17
64.81
04/013900%39392.1718.0518.0518.05
21.6
30.24
38.88
47.52
56.16
64.8
03/313900%39392.1618.0618.0618.06
21.6
30.24
38.88
47.52
56.16
64.8
03/3039-0.6-1.52%40.95392.1618.9618.0618.06
21.6
30.23
38.87
47.51
56.15
64.79
03/2739.600%39.639.62.1618.3418.3418.34
21.59
30.23
38.87
47.5
56.14
64.78
03/2639.6-1.4-3.41%39.639.62.1618.3418.3418.34
21.59
30.22
38.86
47.5
56.13
64.77
03/2541+1.35+3.4%41.639.52.1619.2718.318.99
21.59
30.22
38.85
47.49
56.12
64.76
03/2439.65-0.15-0.38%39.6539.62.1618.3718.3518.37
21.58
30.21
38.85
47.48
56.11
64.75
03/2339.8+1.15+2.98%39.838.22.1618.4417.718.44
21.58
30.21
38.84
47.47
56.1
64.73
03/2038.65-0.95-2.4%38.6538.62.1617.9117.8917.91
21.57
30.2
38.83
47.46
56.09
64.72
03/1939.6+0.1+0.25%39.639.552.1618.3618.3318.36
21.57
30.2
38.83
47.46
56.08
64.71
03/1839.5-0.3-0.75%39.539.52.1618.3118.3118.31
21.57
30.19
38.82
47.45
56.07
64.7
03/1739.8+1.3+3.38%39.839.32.1618.4618.2318.46
21.56
30.19
38.81
47.44
56.07
64.69
03/1638.5+0.05+0.13%38.538.452.1617.8617.8317.86
21.56
30.18
38.81
47.43
56.06
64.68
03/1338.45-0.15-0.39%38.4538.452.1617.8417.8417.84
21.56
30.18
38.8
47.42
56.05
64.67
03/1238.6-1.35-3.38%39.538.52.1618.3317.8617.91
21.55
30.17
38.79
47.42
56.04
64.66
03/1139.95+1.25+3.23%39.9538.252.1618.5417.7518.54
21.55
30.17
38.79
47.41
56.03
64.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1038.7-1.05-2.64%39.9538.52.1618.5417.8717.96
21.55
30.16
38.78
47.4
56.02
64.64
03/0939.75-0.2-0.5%39.7539.752.1618.4518.4518.45
21.54
30.16
38.78
47.39
56.01
64.63
03/0639.95+0.15+0.38%39.9539.82.1618.5518.4818.55
21.54
30.15
38.77
47.38
56
64.61
03/0539.8+0.4+1.02%39.9539.52.1618.5518.3418.48
21.53
30.15
38.76
47.38
55.99
64.6
03/0439.4+0.8+2.07%39.438.052.1618.317.6718.3
21.53
30.14
38.76
47.37
55.98
64.59
03/0338.6-1.25-3.14%39.8538.62.1618.5117.9317.93
21.53
30.14
38.75
47.36
55.97
64.58
03/0239.85-0.05-0.13%39.8538.22.1618.5117.7518.51
21.52
30.13
38.74
47.35
55.96
64.57
02/2639.9+1.3+3.37%39.939.42.1618.5418.3118.54
21.52
30.13
38.74
47.34
55.95
64.56
02/2538.6-1.3-3.26%38.7538.62.1618.0117.9417.94
21.52
30.12
38.73
47.34
55.94
64.55
02/2439.900%39.939.92.1618.5518.5518.55
21.51
30.12
38.72
47.33
55.93
64.54
02/2339.900%39.9538.82.1618.5718.0418.55
21.51
30.11
38.72
47.32
55.92
64.53
02/1139.9+1.6+4.18%39.938.352.1618.5517.8318.55
21.51
30.11
38.71
47.31
55.91
64.52
02/1038.3-0.7-1.79%38.338.32.1617.8117.8117.81
21.5
30.1
38.7
47.3
55.9
64.51
02/0939+0.75+1.96%39392.1618.1418.1418.14
21.5
30.1
38.7
47.3
55.9
64.49
02/0638.25-1.65-4.14%38.2538.252.1617.817.817.8
21.49
30.09
38.69
47.29
55.89
64.48
02/0539.9+1.7+4.45%39.9538.22.1618.5917.7718.57
21.49
30.09
38.68
47.28
55.88
64.47
02/0438.2-0.8-2.05%38.2382.1617.7817.6817.78
21.49
30.08
38.68
47.27
55.87
64.46
02/0339-0.2-0.51%3938.92.1618.1518.1118.15
21.48
30.08
38.67
47.26
55.86
64.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0239.2-0.3-0.76%39.2539.22.1618.2718.2518.25
21.48
30.07
38.66
47.26
55.85
64.44
01/3039.5-0.45-1.13%39.539.52.1618.3918.3918.39
21.48
30.07
38.66
47.25
55.84
64.43
01/2939.9500%39.9539.92.1618.618.5818.6
21.47
30.06
38.65
47.24
55.83
64.42
01/2839.95+0.15+0.38%39.9539.92.1618.6118.5818.61
21.47
30.06
38.64
47.23
55.82
64.41
01/2739.8+0.25+0.63%39.839.72.1618.5418.4918.54
21.47
30.05
38.64
47.22
55.81
64.4
01/2639.55+1.05+2.73%39.5538.952.1618.4318.1518.43
21.46
30.05
38.63
47.22
55.8
64.39
01/2338.5+0.1+0.26%38.838.52.1618.0817.9417.94
21.46
30.04
38.62
47.21
55.79
64.37
01/2238.4+0.05+0.13%38.438.352.1617.917.8817.9
21.45
30.04
38.62
47.2
55.78
64.36
01/2138.3500%38.3538.352.1617.8817.8817.88
21.45
30.03
38.61
47.19
55.77
64.35
01/2038.35+0.05+0.13%38.3538.352.1617.8817.8817.88
21.45
30.03
38.61
47.18
55.76
64.34
01/1938.300%38.338.22.1617.8617.8117.86
21.44
30.02
38.6
47.18
55.75
64.33
01/1638.3-0.4-1.03%38.338.32.1617.8617.8617.86
21.44
30.02
38.59
47.17
55.74
64.32
01/1538.7+0.35+0.91%38.738.652.1618.0518.0318.05
21.44
30.01
38.59
47.16
55.73
64.31
01/1438.35+0.35+0.92%38.538.152.1617.9617.817.89
21.43
30.01
38.58
47.15
55.73
64.3
01/1338+0.5+1.33%3837.62.1617.7317.5517.73
21.43
30
38.57
47.14
55.72
64.29
01/1237.5-1-2.6%37.637.22.1617.5517.3617.5
21.43
30
38.57
47.14
55.71
64.28
01/0938.500%38.538.52.1617.9717.9717.97
21.42
29.99
38.56
47.13
55.7
64.27
01/0838.500%38.538.52.1617.9817.9817.98
21.42
29.99
38.55
47.12
55.69
64.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/073800%38382.1617.7417.7417.74
21.41
29.98
38.55
47.11
55.68
64.24
01/063800%38382.1617.7517.7517.75
21.41
29.98
38.54
47.1
55.67
64.23
01/053800%38382.1617.7517.7517.75
21.41
29.97
38.53
47.1
55.66
64.22
01/023800%3837.52.1617.7517.5217.75
21.4
29.97
38.53
47.09
55.65
64.21
12/3138-0.5-1.3%38382.1417.7617.7617.76
21.4
29.96
38.52
47.08
55.64
64.2
12/3038.5+0.15+0.39%38.538.52.1417.9817.9817.98
21.41
29.97
38.54
47.1
55.67
64.23
12/2938.35-0.15-0.39%38.3538.352.1417.917.917.9
21.42
29.99
38.55
47.12
55.69
64.26
12/2638.500%38.538.252.1417.9717.8517.97
21.43
30
38.57
47.14
55.72
64.29
12/2438.5+0.1+0.26%38.538.252.1417.9617.8417.96
21.44
30.01
38.59
47.17
55.74
64.32
12/2338.4-0.6-1.54%38.437.62.1417.917.5317.9
21.45
30.03
38.61
47.19
55.77
64.35
12/2239.800%39.839.82.1418.5518.5518.55
21.46
30.04
38.62
47.21
55.79
64.37
12/193800%38382.1417.717.717.7
21.47
30.05
38.64
47.23
55.82
64.4
12/183800%38.05382.1417.7217.6917.69
21.48
30.07
38.66
47.25
55.84
64.43
12/1738-1.85-4.64%3837.22.1417.6917.3117.69
21.49
30.08
38.68
47.27
55.87
64.46
12/1639.85+2.25+5.98%40.839.852.1418.9818.5418.54
21.5
30.1
38.69
47.29
55.89
64.49
12/1537.600%37.637.62.1417.4817.4817.48
21.51
30.11
38.71
47.31
55.92
64.52
12/1237.6-0.2-0.53%37.637.62.1417.4817.4817.48
21.52
30.12
38.73
47.34
55.94
64.55
12/1137.800%37.837.82.1417.5617.5617.56
21.53
30.14
38.75
47.36
55.97
64.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1037.8-0.2-0.53%37.837.82.1417.5517.5517.55
21.54
30.15
38.76
47.38
55.99
64.61
12/0938-0.4-1.04%3837.62.1417.6417.4517.64
21.55
30.16
38.78
47.4
56.02
64.64
12/0838.400%38.438.42.1417.8217.8217.82
21.55
30.18
38.8
47.42
56.04
64.66
12/0538.4+0.3+0.79%38.537.72.1417.8517.4817.81
21.56
30.19
38.82
47.44
56.07
64.69
12/0438.1-1.55-3.91%38.138.12.1417.6617.6617.66
21.57
30.2
38.83
47.46
56.09
64.72
12/0339.7500%39.7539.752.1418.4218.4218.42
21.58
30.22
38.85
47.48
56.12
64.75
12/0239.7500%39.7539.752.1418.4118.4118.41
21.59
30.23
38.87
47.51
56.14
64.78
12/0139.75+2.15+5.72%39.939.752.1418.4718.418.4
21.6
30.24
38.89
47.53
56.17
64.81
11/2837.200%37.237.22.1417.2117.2117.21
21.61
30.26
38.9
47.55
56.19
64.84
11/2737.2+0.2+0.54%37.337.22.1417.2517.217.2
21.62
30.27
38.92
47.57
56.22
64.87
11/2637-1-2.63%37372.1417.117.117.1
21.63
30.29
38.94
47.59
56.24
64.9
11/253800%38382.1417.5617.5617.56
21.64
30.3
38.96
47.61
56.27
64.93
11/243800%38382.1417.5517.5517.55
21.65
30.31
38.97
47.63
56.29
64.95
11/213800%38382.1417.5417.5417.54
21.66
30.33
38.99
47.65
56.32
64.98
11/203800%38382.1417.5317.5317.53
21.67
30.34
39.01
47.68
56.34
65.01
11/193800%38382.1417.5317.5317.53
21.68
30.35
39.03
47.7
56.37
65.04
11/183800%38382.1417.5217.5217.52
21.69
30.37
39.04
47.72
56.39
65.07
11/173800%38382.1417.5117.5117.51
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/143800%38.237.652.1417.617.3417.5
21.71
30.39
39.08
47.76
56.45
65.13
11/1338-1-2.56%38.05382.1417.5217.517.5
21.72
30.41
39.09
47.78
56.47
65.16
11/123900%39392.1417.9517.9517.95
21.73
30.42
39.11
47.8
56.5
65.19
11/113900%39392.1417.9417.9417.94
21.74
30.43
39.13
47.83
56.52
65.22
11/1039.600%39.639.62.1418.2118.2118.21
21.75
30.45
39.15
47.85
56.55
65.25
11/0739.800%39.839.82.1418.2918.2918.29
21.76
30.46
39.16
47.87
56.57
65.27
11/0639.800%39.839.82.1418.2818.2818.28
21.77
30.47
39.18
47.89
56.6
65.3
11/054000%40402.1418.3718.3718.37
21.78
30.49
39.2
47.91
56.62
65.33
11/0440.100%40.140.12.1418.4118.4118.41
21.79
30.5
39.22
47.93
56.65
65.36
11/0340.1+1.8+4.7%40.137.552.1418.417.2318.4
21.8
30.52
39.23
47.95
56.67
65.39
10/3138.3+0.1+0.26%38.638.32.1417.717.5617.56
21.81
30.53
39.25
47.97
56.7
65.42
10/3038.200%38.238.22.1417.5117.5117.51
21.82
30.54
39.27
48
56.72
65.45
10/2938.2-0.2-0.52%38.238.12.1417.517.4617.5
21.83
30.56
39.29
48.02
56.75
65.48
10/2838.4+0.25+0.66%38.438.32.1417.5917.5417.59
21.84
30.57
39.3
48.04
56.77
65.51
10/2738.15-0.85-2.18%38.1538.152.1417.4617.4617.46
21.85
30.58
39.32
48.06
56.8
65.54
10/233900%39392.1417.8517.8517.85
21.85
30.6
39.34
48.08
56.82
65.56
10/223900%39392.1417.8417.8417.84
21.86
30.61
39.36
48.1
56.85
65.59
10/2138.500%38.538.52.1417.617.617.6
21.87
30.62
39.37
48.12
56.87
65.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.02)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2038.5-1.2-3.02%38.638.52.1417.6417.5917.59
21.88
30.64
39.39
48.14
56.9
65.65
10/1739.800%39.839.82.1418.1818.1818.18
21.89
30.65
39.41
48.17
56.92
65.68
10/1639.8+0.8+2.05%39.838.52.1418.1717.5818.17
21.9
30.66
39.43
48.19
56.95
65.71
10/1539+0.1+0.26%39392.1417.817.817.8
21.91
30.68
39.44
48.21
56.97
65.74
10/1438.9-1.6-3.95%39.0538.92.1417.8117.7417.74
21.92
30.69
39.46
48.23
57
65.77
10/1340.500%40.540.52.1418.4718.4718.47
21.93
30.71
39.48
48.25
57.02
65.8
10/0940.5-0.4-0.98%40.540.52.1418.4618.4618.46
21.94
30.72
39.5
48.27
57.05
65.83