≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 本益比河流圖(日)

2947 振宇五金

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.562.6-1.1-1.79%0.49%60.860.860.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951.71萬28304股/筆60.71.5920.03-34.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24145.6萬44535張/筆61.84+1.6 (+2.62%)

連續漲跌: 連3漲→跌  ( -1.1元 / -1.79%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

2947 振宇五金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0760.5-1.1-1.79%60.860.53.0220.1320.0320.03
30.2
42.28
54.36
66.44
78.52
90.6
10/0662.6+1.6+2.62%62.661.33.0220.7320.320.73
30.2
42.28
54.36
66.44
78.52
90.6
10/0561+0.2+0.33%61.560.93.0220.3620.1720.2
30.2
42.28
54.36
66.44
78.52
90.6
10/0260.8+0.3+0.5%62.460.53.0220.6620.0320.13
30.2
42.28
54.36
66.44
78.52
90.6
10/0160.500%60.560.53.0220.0320.0320.03
30.2
42.28
54.36
66.44
78.52
90.6
09/3060.500%60.660.53.0220.0720.0320.03
30.2
42.28
54.36
66.44
78.52
90.6
09/2960.500%60.560.53.0220.0320.0320.03
30.2
42.28
54.36
66.44
78.52
90.6
09/2460.400%60.460.43.02202020
30.2
42.28
54.36
66.44
78.52
90.6
09/2360.4-0.1-0.17%60.560.43.0220.032020
30.2
42.28
54.36
66.44
78.52
90.6
09/2260.500%60.560.53.0220.0320.0320.03
30.2
42.28
54.36
66.44
78.52
90.6
09/2160.5+0.3+0.5%60.560.23.0220.0319.9320.03
30.2
42.28
54.36
66.44
78.52
90.6
09/1860.200%60.260.13.0219.9319.919.93
30.2
42.28
54.36
66.44
78.52
90.6
09/1760.2-0.2-0.33%60.2603.0219.9319.8719.93
30.2
42.28
54.36
66.44
78.52
90.6
09/1660.4+0.2+0.33%60.660.43.0220.072020
30.2
42.28
54.36
66.44
78.52
90.6
09/1560.2-0.3-0.5%60.860.23.0220.1319.9319.93
30.2
42.28
54.36
66.44
78.52
90.6
09/1460.5+0.5+0.83%60.860.53.0220.1320.0320.03
30.2
42.28
54.36
66.44
78.52
90.6
09/1160-1.8-2.91%61.8603.0220.4619.8719.87
30.2
42.28
54.36
66.44
78.52
90.6
09/1061.8-0.1-0.16%61.861.83.0220.4620.4620.46
30.2
42.28
54.36
66.44
78.52
90.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0961.9+0.9+1.48%61.961.53.0220.520.3620.5
30.2
42.28
54.36
66.44
78.52
90.6
09/0861-0.6-0.97%61.5613.0220.3620.220.2
30.2
42.28
54.36
66.44
78.52
90.6
09/0761.6-0.1-0.16%61.661.53.0220.420.3620.4
30.2
42.28
54.36
66.44
78.52
90.6
09/0461.7+0.2+0.33%61.761.63.0220.4320.420.43
30.2
42.28
54.36
66.44
78.52
90.6
09/0361.500%61.561.53.0220.3620.3620.36
30.2
42.28
54.36
66.44
78.52
90.6
09/0261.500%61.7613.0220.4320.220.36
30.2
42.28
54.36
66.44
78.52
90.6
09/0161.5+0.3+0.49%62.761.53.0220.7620.3620.36
30.2
42.28
54.36
66.44
78.52
90.6
08/3161.2-0.2-0.33%61.261.23.0220.2620.2620.26
30.2
42.28
54.36
66.44
78.52
90.6
08/2861.4-0.1-0.16%61.661.43.0220.420.3320.33
30.2
42.28
54.36
66.44
78.52
90.6
08/2761.500%61.561.53.0220.3620.3620.36
30.2
42.28
54.36
66.44
78.52
90.6
08/2661.5-0.1-0.16%61.661.53.0220.420.3620.36
30.2
42.28
54.36
66.44
78.52
90.6
08/2561.6+0.2+0.33%61.761.33.0220.4320.320.4
30.2
42.28
54.36
66.44
78.52
90.6
08/2461.4-0.9-1.44%62.761.33.0220.7620.320.33
30.2
42.28
54.36
66.44
78.52
90.6
08/2162.3-0.2-0.32%62.562.23.0220.720.620.63
30.2
42.28
54.36
66.44
78.52
90.6
08/2062.5+0.3+0.48%62.562.53.0220.720.720.7
30.2
42.28
54.36
66.44
78.52
90.6
08/1962.200%62.262.23.0220.620.620.6
30.2
42.28
54.36
66.44
78.52
90.6
08/1862.2-0.3-0.48%62.262.23.0220.620.620.6
30.2
42.28
54.36
66.44
78.52
90.6
08/1762.500%62.562.53.0220.720.720.7
30.2
42.28
54.36
66.44
78.52
90.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1462.500%62.562.53.0220.720.720.7
30.2
42.28
54.36
66.44
78.52
90.6
08/1362.5+0.4+0.64%62.562.43.0220.720.6620.7
30.2
42.28
54.36
66.44
78.52
90.6
08/1262.1-0.7-1.11%62.162.13.0220.5620.5620.56
30.2
42.28
54.36
66.44
78.52
90.6
08/1162.8+0.7+1.13%6562.73.0221.5220.7620.79
30.2
42.28
54.36
66.44
78.52
90.6
08/1062.1-0.1-0.16%62.362.13.0220.6320.5620.56
30.2
42.28
54.36
66.44
78.52
90.6
08/0762.2-0.1-0.16%62.562.13.0220.720.5620.6
30.2
42.28
54.36
66.44
78.52
90.6
08/0662.3-1.7-2.66%62.662.33.0220.7320.6320.63
30.2
42.28
54.36
66.44
78.52
90.6
08/0564+2+3.23%6462.53.0221.1920.721.19
30.2
42.28
54.36
66.44
78.52
90.6
08/046200%62623.0220.5320.5320.53
30.2
42.28
54.36
66.44
78.52
90.6
08/036200%62623.0220.5320.5320.53
30.2
42.28
54.36
66.44
78.52
90.6
07/3162+0.2+0.32%62623.0220.5320.5320.53
30.2
42.28
54.36
66.44
78.52
90.6
07/3061.8+0.8+1.31%62.261.83.0220.620.4620.46
30.2
42.28
54.36
66.44
78.52
90.6
07/2961-1.5-2.4%62.6613.0220.7320.220.2
30.2
42.28
54.36
66.44
78.52
90.6
07/2862.5-2.7-4.14%63.662.43.0221.0620.6620.7
30.2
42.28
54.36
66.44
78.52
90.6
07/2765.2+1.3+2.03%67.9653.0222.4821.5221.59
30.2
42.28
54.36
66.44
78.52
90.6
07/2463.9-0.9-1.39%65.663.93.0221.7221.1621.16
30.2
42.28
54.36
66.44
78.52
90.6
07/2364.8-0.5-0.77%66.364.73.0221.9521.4221.46
30.2
42.28
54.36
66.44
78.52
90.6
07/2265.3-0.3-0.46%66.665.23.0222.0521.5921.62
30.2
42.28
54.36
66.44
78.52
90.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2165.6-0.2-0.3%66.165.63.0221.8921.7221.72
30.2
42.28
54.36
66.44
78.52
90.6
07/2065.8-1.7-2.52%66.665.83.0222.0521.7921.79
30.2
42.28
54.36
66.44
78.52
90.6
07/1767.5-1.1-1.6%69.667.53.0223.0522.3522.35
30.2
42.28
54.36
66.44
78.52
90.6
07/1668.6-0.8-1.15%68.668.63.0222.7222.7222.72
30.2
42.28
54.36
66.44
78.52
90.6
07/1569.4+0.9+1.31%7069.43.0223.1822.9822.98
30.2
42.28
54.36
66.44
78.52
90.6
07/1468.5-1.3-1.86%7068.23.0223.1822.5822.68
30.2
42.28
54.36
66.44
78.52
90.6
07/1369.8+0.8+1.16%69.869.43.0223.1122.9823.11
30.2
42.28
54.36
66.44
78.52
90.6
07/096900%6968.43.0222.8522.6522.85
30.2
42.28
54.36
66.44
78.52
90.6
07/0869-1.5-2.13%70.9693.0223.4822.8522.85
30.2
42.28
54.36
66.44
78.52
90.6
07/0770.5-3.5-4.73%79.270.53.0226.2323.3423.34
30.2
42.28
54.36
66.44
78.52
90.6
07/0674+1.7+2.35%7472.33.0224.523.9424.5
30.2
42.28
54.36
66.44
78.52
90.6
07/0379.5+0.5+0.63%80793.0226.4926.1626.32
30.2
42.28
54.36
66.44
78.52
90.6
07/0279+0.5+0.64%79.578.83.0226.3226.0926.16
30.2
42.28
54.36
66.44
78.52
90.6
07/0178.5-0.9-1.13%79.278.53.0226.2325.9925.99
30.2
42.28
54.36
66.44
78.52
90.6
06/3079.4+0.9+1.15%79.479.43.0226.2926.2926.29
30.2
42.28
54.36
66.44
78.52
90.6
06/2978.5+1.3+1.68%78.578.43.022625.9726
30.19
42.27
54.34
66.42
78.49
90.57
06/2677.2-1.3-1.66%78.877.23.0226.1125.5825.58
30.18
42.25
54.32
66.4
78.47
90.54
06/2578.5+0.5+0.64%79.678.23.0226.3825.9226.02
30.17
42.24
54.31
66.38
78.44
90.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2478-0.7-0.89%79783.0226.1925.8625.86
30.16
42.22
54.29
66.35
78.42
90.48
06/2378.7-0.6-0.76%79.378.73.0226.326.126.1
30.15
42.21
54.27
66.33
78.39
90.45
06/2279.3+0.2+0.25%80.579.33.0226.7126.3126.31
30.14
42.2
54.25
66.31
78.37
90.42
06/1879.1+2.1+2.73%79.4773.0226.3525.5526.25
30.13
42.18
54.24
66.29
78.34
90.39
06/1777+0.1+0.13%7776.63.0225.5625.4325.56
30.12
42.17
54.22
66.27
78.32
90.36
06/1676.9-0.1-0.13%76.976.33.0225.5425.3425.54
30.11
42.16
54.2
66.25
78.29
90.33
06/1577+0.3+0.39%7776.93.0225.5825.5525.58
30.1
42.14
54.18
66.22
78.26
90.3
06/1276.7+0.4+0.52%7776.33.0225.5925.3625.49
30.09
42.13
54.17
66.2
78.24
90.28
06/1176.3+0.1+0.13%76.976.13.0225.5625.325.36
30.08
42.11
54.15
66.18
78.21
90.25
06/1076.2-0.4-0.52%77.876.23.0225.8725.3425.34
30.07
42.1
54.13
66.16
78.19
90.22
06/0976.6+0.1+0.13%77.5763.0225.7825.2825.48
30.06
42.09
54.11
66.14
78.16
90.19
06/0876.500%76.676.33.0225.4925.3925.46
30.05
42.07
54.09
66.12
78.14
90.16
06/0576.5-1.3-1.67%77.876.53.0225.925.4625.46
30.04
42.06
54.08
66.09
78.11
90.13
06/0477.8+0.4+0.52%77.877.73.0225.9125.8725.91
30.03
42.05
54.06
66.07
78.09
90.1
06/0377.4+0.1+0.13%77.777.43.0225.8825.7825.78
30.02
42.03
54.04
66.05
78.06
90.07
06/0277.3-0.2-0.26%77.577.33.0225.8225.7625.76
30.01
42.02
54.02
66.03
78.03
90.04
06/0177.5+0.1+0.13%77.577.23.0225.8325.7325.83
30
42
54.01
66.01
78.01
90.01
05/2977.4-0.3-0.39%77.777.43.0225.9125.8125.81
29.99
41.99
53.99
65.99
77.98
89.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2877.700%77.777.73.0225.9125.9125.91
29.98
41.98
53.97
65.96
77.96
89.95
05/2777.700%77.777.73.0225.9225.9225.92
29.97
41.96
53.95
65.94
77.93
89.92
05/2677.7-0.1-0.13%77.8773.0225.9625.725.93
29.96
41.95
53.94
65.92
77.91
89.89
05/2577.800%77.977.83.0226.0125.9725.97
29.95
41.94
53.92
65.9
77.88
89.86
05/2277.8-0.1-0.13%77.877.83.0225.9825.9825.98
29.94
41.92
53.9
65.88
77.86
89.83
05/2177.9-0.5-0.64%77.977.53.0226.0225.8926.02
29.93
41.91
53.88
65.86
77.83
89.8
05/2078.500%78.578.53.0226.2326.2326.23
29.92
41.89
53.86
65.83
77.8
89.77
05/1978.5+0.1+0.13%78.578.43.0226.2426.2126.24
29.91
41.88
53.85
65.81
77.78
89.74
05/1878.4-0.1-0.13%78.478.43.0226.2226.2226.22
29.9
41.87
53.83
65.79
77.75
89.71
05/1578.500%78.578.53.0226.2626.2626.26
29.9
41.85
53.81
65.77
77.73
89.69
05/1478.5+0.1+0.13%78.578.53.0226.2726.2726.27
29.89
41.84
53.79
65.75
77.7
89.66
05/1378.400%78.877.53.0226.3825.9426.24
29.88
41.83
53.78
65.73
77.68
89.63
05/1278.400%7978.43.0226.4526.2526.25
29.87
41.81
53.76
65.7
77.65
89.6
05/1178.4-0.3-0.38%78.878.13.0226.3926.1626.26
29.86
41.8
53.74
65.68
77.62
89.57
05/0878.700%78.778.73.0226.3726.3726.37
29.85
41.78
53.72
65.66
77.6
89.54
05/0778.7+0.2+0.25%78.778.53.0226.3826.3126.38
29.84
41.77
53.7
65.64
77.57
89.51
05/0678.5+0.4+0.51%78.577.83.0226.3226.0826.32
29.83
41.76
53.69
65.62
77.55
89.48
05/0578.100%78.378.13.0226.2626.1926.19
29.82
41.74
53.67
65.6
77.52
89.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0478.100%78.178.13.0226.226.226.2
29.81
41.73
53.65
65.57
77.5
89.42
04/3078.100%78.177.73.0226.2126.0826.21
29.8
41.72
53.63
65.55
77.47
89.39
04/2978.1+0.9+1.17%78.277.73.0226.2526.0926.22
29.79
41.7
53.62
65.53
77.45
89.36
04/2877.2+0.2+0.26%77.277.13.0225.9325.8925.93
29.78
41.69
53.6
65.51
77.42
89.33
04/2777-0.8-1.03%77.576.93.0226.0425.8325.87
29.77
41.67
53.58
65.49
77.39
89.3
04/2477.8+0.8+1.04%78.477.83.0226.3526.1426.14
29.76
41.66
53.56
65.47
77.37
89.27
04/2377-0.9-1.16%77.9773.0226.1925.8825.88
29.75
41.65
53.55
65.44
77.34
89.24
04/2277.9+0.1+0.13%77.977.63.0226.226.0926.2
29.74
41.63
53.53
65.42
77.32
89.21
04/2177.8-0.1-0.13%77.977.83.0226.226.1726.17
29.73
41.62
53.51
65.4
77.29
89.18
04/2077.9-0.1-0.13%7877.93.0226.2526.2126.21
29.72
41.61
53.49
65.38
77.27
89.15
04/177800%78.5783.0226.4226.2626.26
29.71
41.59
53.47
65.36
77.24
89.12
04/1678-0.2-0.26%78.2783.0226.3326.2626.26
29.7
41.58
53.46
65.34
77.22
89.1
04/1578.2+0.1+0.13%78.378.23.0226.3726.3426.34
29.69
41.56
53.44
65.31
77.19
89.07
04/1478.1+0.2+0.26%79.377.73.0226.7226.1826.32
29.68
41.55
53.42
65.29
77.16
89.04
04/1377.9-0.1-0.13%7977.93.0226.6326.2626.26
29.67
41.54
53.4
65.27
77.14
89.01
04/107800%78.9783.0226.626.326.3
29.66
41.52
53.39
65.25
77.11
88.98
04/0978-1.6-2.01%79.6783.0226.8526.3126.31
29.65
41.51
53.37
65.23
77.09
88.95
04/0879.6+1.1+1.4%79.778.53.0226.8926.4926.86
29.64
41.5
53.35
65.21
77.06
88.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0778.5+0.1+0.13%78.6783.0226.5326.3326.49
29.63
41.48
53.33
65.18
77.04
88.89
04/0278.400%78.478.43.0226.4726.4726.47
29.62
41.47
53.32
65.16
77.01
88.86
04/0178.4+0.8+1.03%79.378.23.0226.7826.4126.48
29.61
41.45
53.3
65.14
76.99
88.83
03/3177.6-0.4-0.51%78.177.62.9626.3926.2226.22
29.6
41.44
53.28
65.12
76.96
88.8
03/307800%78782.9626.3226.3226.32
29.64
41.49
53.35
65.2
77.06
88.91
03/2778-0.9-1.14%78782.9626.2826.2826.28
29.68
41.55
53.42
65.29
77.16
89.03
03/2678.900%78.978.92.9626.5526.5526.55
29.71
41.6
53.49
65.37
77.26
89.14
03/2580+2.5+3.23%80802.9626.8926.8926.89
29.75
41.65
53.55
65.46
77.36
89.26
03/2477.500%77.677.32.9626.0525.9526.01
29.79
41.71
53.62
65.54
77.46
89.37
03/2377.5-0.2-0.26%77.577.32.9625.9825.9125.98
29.83
41.76
53.69
65.62
77.56
89.49
03/2077.7-0.5-0.64%78.277.52.9626.1825.9526.02
29.87
41.81
53.76
65.71
77.65
89.6
03/1978.2+0.4+0.51%78.277.72.9626.1525.9826.15
29.91
41.87
53.83
65.79
77.75
89.72
03/1877.8+0.6+0.78%79.977.22.9626.6825.7825.98
29.94
41.92
53.9
65.88
77.85
89.83
03/1777.2-0.3-0.39%79.5772.9626.5225.6825.75
29.98
41.97
53.97
65.96
77.95
89.95
03/1677.5-0.5-0.64%77.577.52.9625.8225.8225.82
30.02
42.03
54.04
66.04
78.05
90.06
03/137800%78782.9625.9525.9525.95
30.06
42.08
54.1
66.13
78.15
90.17
03/127800%78.5782.9626.0825.9225.92
30.1
42.13
54.17
66.21
78.25
90.29
03/1178-0.6-0.76%78.4782.9626.0225.8825.88
30.13
42.19
54.24
66.3
78.35
90.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1078.6+0.7+0.9%78.6782.9626.0525.8526.05
30.17
42.24
54.31
66.38
78.45
90.52
03/0977.9-1.6-2.01%78.577.22.9625.9825.5525.79
30.21
42.3
54.38
66.46
78.55
90.63
03/0679.5+0.7+0.89%79.779.52.9626.3526.2826.28
30.25
42.35
54.45
66.55
78.65
90.75
03/0578.8+0.3+0.38%8078.52.9626.4125.9226.02
30.29
42.4
54.52
66.63
78.75
90.86
03/0478.5-1.5-1.88%80.178.52.9626.4125.8925.89
30.33
42.46
54.59
66.72
78.85
90.98
03/0380-0.7-0.87%80.5802.9626.5126.3526.35
30.36
42.51
54.65
66.8
78.95
91.09
03/0280.7-0.8-0.98%80.780.62.9626.5426.5126.54
30.4
42.56
54.72
66.88
79.04
91.21
02/2681.5+0.7+0.87%81.580.82.9626.7726.5426.77
30.44
42.62
54.79
66.97
79.14
91.32
02/2580.8+0.1+0.12%82.680.52.9627.126.4126.51
30.48
42.67
54.86
67.05
79.24
91.43
02/2480.7+0.3+0.37%80.980.12.9626.5126.2526.44
30.52
42.72
54.93
67.14
79.34
91.55
02/2380.4+0.1+0.12%80.580.42.9626.3526.3126.31
30.55
42.78
55
67.22
79.44
91.66
02/1180.3-0.6-0.74%81.980.32.9626.7726.2526.25
30.59
42.83
55.07
67.3
79.54
91.78
02/1080.9+1.2+1.51%80.980.92.9626.4126.4126.41
30.63
42.88
55.14
67.39
79.64
91.89
02/0979.500%79.579.52.9625.9225.9225.92
30.67
42.94
55.2
67.47
79.74
92.01
02/0679.5-1-1.24%8079.52.9626.0525.8925.89
30.71
42.99
55.27
67.56
79.84
92.12
02/0580.5-0.4-0.49%8180.52.9626.3526.1826.18
30.75
43.04
55.34
67.64
79.94
92.24
02/0480.9-0.1-0.12%8180.92.9626.3126.2826.28
30.78
43.1
55.41
67.72
80.04
92.35
02/0381+1.1+1.38%8179.92.9626.2825.9226.28
30.82
43.15
55.48
67.81
80.14
92.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0279.9-0.4-0.5%80.179.92.9625.9625.8925.89
30.86
43.2
55.55
67.89
80.24
92.58
01/3080.3-1.7-2.07%8280.32.9626.5425.9925.99
30.9
43.26
55.62
67.98
80.34
92.69
01/298200%82812.9626.5126.1826.51
30.94
43.31
55.69
68.06
80.43
92.81
01/288200%82812.9626.4726.1526.47
30.97
43.36
55.75
68.14
80.53
92.92
01/2782+1+1.23%8280.92.9626.4426.0926.44
31.01
43.42
55.82
68.23
80.63
93.04
01/2681-2-2.41%81.1812.9626.1226.0926.09
31.05
43.47
55.89
68.31
80.73
93.15
01/238300%83832.9626.726.726.7
31.09
43.52
55.96
68.4
80.83
93.27
01/228300%83832.9626.6626.6626.66
31.13
43.58
56.03
68.48
80.93
93.38
01/218300%83832.9626.6326.6326.63
31.17
43.63
56.1
68.56
81.03
93.5
01/2083+0.4+0.48%8381.12.9626.625.9926.6
31.2
43.69
56.17
68.65
81.13
93.61
01/1982.6-1.2-1.43%82.681.32.9626.4426.0226.44
31.24
43.74
56.24
68.73
81.23
93.73
01/1683.8+1.9+2.32%83.8812.9626.7925.926.79
31.28
43.79
56.3
68.82
81.33
93.84
01/1581.9-0.7-0.85%82.681.32.9626.3725.9626.15
31.32
43.85
56.37
68.9
81.43
93.95
01/1482.6-0.3-0.36%82.882.62.9626.4126.3426.34
31.36
43.9
56.44
68.98
81.53
94.07
01/1382.9+0.8+0.97%8382.42.9626.4426.2526.41
31.39
43.95
56.51
69.07
81.63
94.18
01/1282.1+0.6+0.74%82.581.92.9626.2526.0626.12
31.43
44.01
56.58
69.15
81.73
94.3
01/0981.5-1.1-1.33%81.580.72.9625.925.6425.9
31.47
44.06
56.65
69.24
81.82
94.41
01/0882.6+0.3+0.36%82.682.62.9626.2126.2126.21
31.51
44.11
56.72
69.32
81.92
94.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0782.3-0.3-0.36%82.782.32.9626.2126.0926.09
31.55
44.17
56.79
69.4
82.02
94.64
01/0682.600%82.782.12.9626.1825.9926.15
31.59
44.22
56.85
69.49
82.12
94.76
01/0582.600%82.682.12.9626.1225.9626.12
31.62
44.27
56.92
69.57
82.22
94.87
01/0282.6+0.6+0.73%82.7822.9626.1225.926.09
31.66
44.33
56.99
69.66
82.32
94.99
12/3182+1+1.23%8281.13.1725.8725.5825.87
31.7
44.38
57.06
69.74
82.42
95.1
12/3081-1.9-2.29%82.5793.172624.925.53
31.73
44.42
57.12
69.81
82.5
95.19
12/2982.9+0.8+0.97%82.9823.1726.125.8226.1
31.76
44.47
57.17
69.87
82.58
95.28
12/2682.1+0.1+0.12%82.282.13.1725.8625.8225.82
31.79
44.51
57.23
69.94
82.66
95.38
12/248200%82.1823.1725.825.7725.77
31.82
44.55
57.28
70.01
82.74
95.47
12/2382-0.7-0.85%8281.53.1725.7425.5925.74
31.85
44.59
57.34
70.08
82.82
95.56
12/2282.7+0.1+0.12%83823.1726.0325.7225.94
31.88
44.64
57.39
70.14
82.9
95.65
12/1982.6+1.1+1.35%84.381.93.1726.4125.6625.88
31.91
44.68
57.45
70.21
82.98
95.74
12/1881.5-0.5-0.61%8281.23.1725.6725.4225.51
31.95
44.72
57.5
70.28
83.06
95.84
12/1782-1.2-1.44%83.380.43.1726.0525.1425.64
31.98
44.77
57.56
70.35
83.14
95.93
12/1683.2-0.3-0.36%83.2833.1725.9925.9325.99
32.01
44.81
57.61
70.41
83.22
96.02
12/1583.5-0.3-0.36%83.583.23.1726.0625.9726.06
32.04
44.85
57.67
70.48
83.3
96.11
12/1283.8-1.1-1.3%8483.83.1726.1926.1326.13
32.07
44.89
57.72
70.55
83.38
96.2
12/1184.9+1.9+2.29%84.983.43.1726.4525.9826.45
32.1
44.94
57.78
70.62
83.46
96.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1083-0.2-0.24%83.382.53.1725.9325.6825.83
32.13
44.98
57.83
70.68
83.54
96.39
12/0983.2-0.8-0.95%83.283.13.1725.8725.8425.87
32.16
45.02
57.89
70.75
83.62
96.48
12/088400%84843.1726.0926.0926.09
32.19
45.07
57.94
70.82
83.69
96.57
12/0584+0.5+0.6%84843.1726.0726.0726.07
32.22
45.11
58
70.89
83.77
96.66
12/0483.500%83.583.53.1725.8925.8925.89
32.25
45.15
58.05
70.95
83.85
96.75
12/0383.5+1.4+1.71%83.5833.1725.8725.7125.87
32.28
45.2
58.11
71.02
83.93
96.85
12/0282.1+0.5+0.61%82.1823.1725.4125.3825.41
32.31
45.24
58.16
71.09
84.01
96.94
12/0181.6-0.9-1.09%8381.63.1725.6625.2325.23
32.34
45.28
58.22
71.16
84.09
97.03
11/2882.5+1+1.23%82.5823.1725.4825.3325.48
32.37
45.32
58.27
71.22
84.17
97.12
11/2781.5-2.8-3.32%81.581.53.1725.1525.1525.15
32.4
45.37
58.33
71.29
84.25
97.21
11/2684.3+4+4.98%84.3813.1725.9924.9725.99
32.44
45.41
58.38
71.36
84.33
97.31
11/2580.3+0.3+0.38%80.380.33.1724.7324.7324.73
32.47
45.45
58.44
71.43
84.41
97.4
11/248000%80803.1724.6224.6224.62
32.5
45.5
58.49
71.49
84.49
97.49
11/2180-0.5-0.62%82803.1725.2124.5924.59
32.53
45.54
58.55
71.56
84.57
97.58
11/2080.5+0.4+0.5%8180.53.1724.8824.7324.73
32.56
45.58
58.6
71.63
84.65
97.67
11/1980.1-2.4-2.91%8280.13.1725.1624.5824.58
32.59
45.62
58.66
71.7
84.73
97.77
11/1882.5-4.1-4.73%8482.53.1725.7525.2925.29
32.62
45.67
58.71
71.76
84.81
97.86
11/1786.6+2.6+3.1%86.683.93.1726.5225.726.52
32.65
45.71
58.77
71.83
84.89
97.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1484-0.2-0.24%84.5843.1725.8625.725.7
32.68
45.75
58.83
71.9
84.97
98.04
11/1384.2-0.1-0.12%84.384.23.1725.7725.7425.74
32.71
45.8
58.88
71.96
85.05
98.13
11/1284.300%84.384.33.1725.7525.7525.75
32.74
45.84
58.94
72.03
85.13
98.23
11/1184.3+0.2+0.24%84.984.33.1725.9125.7225.72
32.77
45.88
58.99
72.1
85.21
98.32
11/1084.1-0.8-0.94%84.1843.1725.6425.6125.64
32.8
45.92
59.05
72.17
85.29
98.41
11/0784.9-0.1-0.12%8584.33.1725.8925.6725.86
32.83
45.97
59.1
72.23
85.37
98.5
11/0685+0.4+0.47%85853.1725.8625.8625.86
32.86
46.01
59.16
72.3
85.45
98.59
11/0584.6-1.2-1.4%85.684.63.1726.0225.7225.72
32.9
46.05
59.21
72.37
85.53
98.69
11/0485.800%85.885.83.1726.0626.0626.06
32.93
46.1
59.27
72.44
85.61
98.78
11/0385.8+0.2+0.23%8685.83.1726.126.0326.03
32.96
46.14
59.32
72.5
85.69
98.87
10/3185.6+0.1+0.12%85.6823.1725.9524.8625.95
32.99
46.18
59.38
72.57
85.77
98.96
10/3086.5+2.1+2.49%88.586.53.1726.826.226.2
33.02
46.22
59.43
72.64
85.85
99.05
10/2984.4-1.7-1.97%86.184.43.1726.0525.5425.54
33.05
46.27
59.49
72.71
85.93
99.15
10/2886.1-0.7-0.81%86.785.93.1726.2125.9726.03
33.08
46.31
59.54
72.77
86.01
99.24
10/2786.8-0.4-0.46%87.586.73.1726.4326.1926.22
33.11
46.35
59.6
72.84
86.09
99.33
10/2387.2-0.1-0.11%87.287.23.1726.3126.3126.31
33.14
46.4
59.65
72.91
86.16
99.42
10/2287.3-1-1.13%87.387.33.1726.3226.3226.32
33.17
46.44
59.71
72.98
86.24
99.51
10/2188.3+1.2+1.38%88.3873.1726.626.226.6
33.2
46.48
59.76
73.04
86.32
99.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.38)		最低
PER
(19.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2087.100%87.187.13.1726.2126.2126.21
33.23
46.53
59.82
73.11
86.4
99.7
10/1787.1-0.5-0.57%87.587.13.1726.3126.1926.19
33.26
46.57
59.87
73.18
86.48
99.79
10/1687.6+0.1+0.11%87.687.63.1726.3126.3126.31
33.29
46.61
59.93
73.25
86.56
99.88
10/1587.5-1.3-1.46%87.587.53.1726.2626.2626.26
33.32
46.65
59.98
73.31
86.64
99.97
10/1488.8-0.1-0.11%88.986.83.1726.6526.0226.62
33.35
46.7
60.04
73.38
86.72
100.1
10/1389.200%89.289.23.1726.7226.7226.72
33.39
46.74
60.09
73.45
86.8
100.2
10/0989.200%89.289.23.1726.6926.6926.69
33.42
46.78
60.15
73.52
86.88
100.2