≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2945 三商家購 / 本益比河流圖(日)

2945 三商家購

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840-0.2-0.5%1.25%39.539.839.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521.61萬32170股/筆39.671.421.51-2.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1557.84萬25581張/筆39.8+0.05 (+0.13%)

連續漲跌: 首日下跌  ( -0.2元 / -0.5%)

財報評分: 最新40分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 三商家購董事會決議通過富達零售股份有限公司現金增資認購案 (公告訊息 09/22 21:05)

• 代重要子公司富達零售股份有限公司公告辦理現金增資案及增資基準日 (公告訊息 09/22 21:02)

• 代重要子公司富達零售股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 09/22 20:59)

• 三商家購通過分割案 轉型為投控公司 (Anue鉅亨 09/22 20:47)

• 三商家購取得不動產相關訊息 (公告訊息 09/22 20:05)

• 三商家購董事會決議召開2026年第一次股東臨時會 (公告訊息 09/22 20:02)

• 三商家購董事會決議以分割方式轉型為投資控股公司 (公告訊息 09/22 19:58)

• 三商家購董事會決議通過零售通路分割案 (公告訊息 09/22 19:55)

• 三商家購召開重大訊息說明記者會內容 (公告訊息 09/22 19:51)

• 美廉社母公司大變身！三商家購分割零售事業　明年轉型投控 (ETtoday新聞雲 09/22 19:25)

• 三商家購大改組！美廉社、OKmart將集中旗下經營 (ETtoday新聞雲 09/22 19:14)

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

2945 三商家購 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0739.8-0.2-0.5%39.839.31.8521.5121.2421.51
18.5
25.9
33.3
40.7
48.1
55.5
10/0640+0.05+0.13%4039.51.8521.6221.3521.62
18.5
25.9
33.3
40.7
48.1
55.5
10/0539.95-0.05-0.12%4039.951.8521.6221.5921.59
18.5
25.9
33.3
40.7
48.1
55.5
10/0240+0.1+0.25%4039.41.8521.6221.321.62
18.5
25.9
33.3
40.7
48.1
55.5
10/0139.9+0.05+0.13%39.9539.551.8521.5921.3821.57
18.5
25.9
33.3
40.7
48.1
55.5
09/3039.85+0.05+0.13%39.8539.81.8521.5421.5121.54
18.5
25.9
33.3
40.7
48.1
55.5
09/2939.8-0.1-0.25%39.939.61.8521.5721.4121.51
18.5
25.9
33.3
40.7
48.1
55.5
09/2439.9-0.1-0.25%39.939.61.8521.5721.4121.57
18.5
25.9
33.3
40.7
48.1
55.5
09/2340-0.6-1.48%40.638.651.8521.9520.8921.62
18.5
25.9
33.3
40.7
48.1
55.5
09/2240.6-0.1-0.25%40.740.351.852221.8121.95
18.5
25.9
33.3
40.7
48.1
55.5
09/2140.7+0.7+1.75%41401.8522.1621.6222
18.5
25.9
33.3
40.7
48.1
55.5
09/1840+0.4+1.01%40.0539.91.8521.6521.5721.62
18.5
25.9
33.3
40.7
48.1
55.5
09/1739.6+0.1+0.25%39.639.451.8521.4121.3221.41
18.5
25.9
33.3
40.7
48.1
55.5
09/1639.5+0.45+1.15%39.538.81.8521.3520.9721.35
18.5
25.9
33.3
40.7
48.1
55.5
09/1539.05-0.75-1.88%39.25391.8521.2221.0821.11
18.5
25.9
33.3
40.7
48.1
55.5
09/1439.8+0.15+0.38%39.8539.31.8521.5421.2421.51
18.5
25.9
33.3
40.7
48.1
55.5
09/1139.65-0.3-0.75%39.6539.251.8521.4321.2221.43
18.5
25.9
33.3
40.7
48.1
55.5
09/1039.95+0.4+1.01%39.9539.251.8521.5921.2221.59
18.5
25.9
33.3
40.7
48.1
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0939.55-0.5-1.25%4039.551.8521.6221.3821.38
18.5
25.9
33.3
40.7
48.1
55.5
09/0840.100%40.140.11.8521.6821.6821.68
18.5
25.9
33.3
40.7
48.1
55.5
09/0740.1+0.05+0.12%40.1401.8521.6821.6221.68
18.5
25.9
33.3
40.7
48.1
55.5
09/0440.05+0.05+0.12%40.139.951.8521.6821.5921.65
18.5
25.9
33.3
40.7
48.1
55.5
09/034000%40.4401.8521.8421.6221.62
18.5
25.9
33.3
40.7
48.1
55.5
09/024000%40401.8521.6221.6221.62
18.5
25.9
33.3
40.7
48.1
55.5
09/014000%40.2401.8521.7321.6221.62
18.5
25.9
33.3
40.7
48.1
55.5
08/314000%40.2401.8521.7321.6221.62
18.5
25.9
33.3
40.7
48.1
55.5
08/2840-0.1-0.25%4039.91.8521.6221.5721.62
18.5
25.9
33.3
40.7
48.1
55.5
08/2740.100%40.139.851.8521.6821.5421.68
18.5
25.9
33.3
40.7
48.1
55.5
08/2640.1+0.15+0.38%40.4539.851.8521.8621.5421.68
18.5
25.9
33.3
40.7
48.1
55.5
08/2539.95-0.05-0.12%40.139.951.8521.6821.5921.59
18.5
25.9
33.3
40.7
48.1
55.5
08/2440-0.3-0.74%40.339.951.8521.7821.5921.62
18.5
25.9
33.3
40.7
48.1
55.5
08/2140.3+0.5+1.26%40.340.31.8521.7821.7821.78
18.5
25.9
33.3
40.7
48.1
55.5
08/2039.800%40.0539.81.8521.6521.5121.51
18.5
25.9
33.3
40.7
48.1
55.5
08/1939.8-0.15-0.38%4039.71.8521.6221.4621.51
18.5
25.9
33.3
40.7
48.1
55.5
08/1839.95-0.05-0.12%40.239.951.8521.7321.5921.59
18.5
25.9
33.3
40.7
48.1
55.5
08/1740-0.25-0.62%40.3401.8521.7821.6221.62
18.5
25.9
33.3
40.7
48.1
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1440.25+0.1+0.25%40.2540.151.8521.7621.721.76
18.5
25.9
33.3
40.7
48.1
55.5
08/1340.15-0.1-0.25%40.840.051.8522.0521.6521.7
18.5
25.9
33.3
40.7
48.1
55.5
08/1240.25-0.25-0.62%40.5540.151.8521.9221.721.76
18.5
25.9
33.3
40.7
48.1
55.5
08/1140.500%40.540.151.8521.8921.721.89
18.5
25.9
33.3
40.7
48.1
55.5
08/1040.5-1.2-2.88%41.140.51.8522.2221.8921.89
18.5
25.9
33.3
40.7
48.1
55.5
08/0741.7+0.1+0.24%41.740.91.8522.5422.1122.54
18.5
25.9
33.3
40.7
48.1
55.5
08/0641.600%41.641.11.8522.4922.2222.49
18.5
25.9
33.3
40.7
48.1
55.5
08/0541.6+0.15+0.36%41.640.751.8522.4922.0322.49
18.5
25.9
33.3
40.7
48.1
55.5
08/0441.45+0.35+0.85%41.540.71.8522.432222.41
18.5
25.9
33.3
40.7
48.1
55.5
08/0341.1-0.3-0.72%41.440.851.8522.3822.0822.22
18.5
25.9
33.3
40.7
48.1
55.5
07/3141.4+0.05+0.12%41.5411.8522.4322.1622.38
18.5
25.9
33.3
40.7
48.1
55.5
07/3041.35-0.1-0.24%41.3540.61.8522.3521.9522.35
18.5
25.9
33.3
40.7
48.1
55.5
07/2941.45+0.15+0.36%41.8540.91.8522.6222.1122.41
18.5
25.9
33.3
40.7
48.1
55.5
07/2841.3-0.25-0.6%41.340.51.8522.3221.8922.32
18.5
25.9
33.3
40.7
48.1
55.5
07/2741.55+0.35+0.85%41.6540.91.8522.5122.1122.46
18.5
25.9
33.3
40.7
48.1
55.5
07/2441.2-0.35-0.84%41.540.751.8522.4322.0322.27
18.5
25.9
33.3
40.7
48.1
55.5
07/2341.55+0.05+0.12%41.5540.61.8522.4621.9522.46
18.5
25.9
33.3
40.7
48.1
55.5
07/2241.5-0.15-0.36%41.841.051.8522.5922.1922.43
18.5
25.9
33.3
40.7
48.1
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2141.65+0.3+0.73%41.65411.8522.5122.1622.51
18.5
25.9
33.3
40.7
48.1
55.5
07/2041.35+1.25+3.12%41.4540.91.8522.4122.1122.35
18.5
25.9
33.3
40.7
48.1
55.5
07/1740.1-1.05-2.55%4140.11.8522.1621.6821.68
18.5
25.9
33.3
40.7
48.1
55.5
07/1641.15-0.45-1.08%41.941.11.8522.6522.2222.24
18.5
25.9
33.3
40.7
48.1
55.5
07/1541.6+0.1+0.24%41.740.91.8522.5422.1122.49
18.5
25.9
33.3
40.7
48.1
55.5
07/1441.5+0.6+1.47%41.540.71.8522.432222.43
18.5
25.9
33.3
40.7
48.1
55.5
07/1340.9-0.4-0.97%41.340.91.8522.3222.1122.11
18.5
25.9
33.3
40.7
48.1
55.5
07/0941.3+0.05+0.12%41.341.251.8522.3222.322.32
18.5
25.9
33.3
40.7
48.1
55.5
07/0841.25-0.45-1.08%41.5541.251.8522.4622.322.3
18.5
25.9
33.3
40.7
48.1
55.5
07/0741.7-0.3-0.71%41.841.11.8522.5922.2222.54
18.5
25.9
33.3
40.7
48.1
55.5
07/0642+0.1+0.24%4240.81.8522.722.0522.7
18.5
25.9
33.3
40.7
48.1
55.5
07/0341.9+0.95+2.32%42.341.21.8522.8622.2722.65
18.5
25.9
33.3
40.7
48.1
55.5
07/0242.45+0.55+1.31%42.75421.8523.1122.722.95
18.5
25.9
33.3
40.7
48.1
55.5
07/0141.9+0.15+0.36%42.4541.81.8522.9522.5922.65
18.5
25.9
33.3
40.7
48.1
55.5
06/3041.7500%42.741.751.8523.0822.5722.57
18.5
25.9
33.3
40.7
48.1
55.5
06/2941.75-1.25-2.91%42.941.21.8523.1122.1922.49
18.56
25.99
33.42
40.84
48.27
55.69
06/2643-0.35-0.81%43.3541.951.8523.2722.5223.08
18.63
26.08
33.53
40.98
48.43
55.88
06/2543.3500%43.35431.8523.192323.19
18.69
26.17
33.65
41.12
48.6
56.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2443.35+0.4+0.93%43.842.751.8523.3522.7923.11
18.76
26.26
33.76
41.26
48.76
56.27
06/2342.95+0.45+1.06%43.542.51.8523.1122.5822.82
18.82
26.35
33.88
41.4
48.93
56.46
06/2242.5-0.4-0.93%4341.51.8522.7721.9822.51
18.88
26.44
33.99
41.54
49.1
56.65
06/1842.9-0.25-0.58%43.1541.81.8522.7722.0622.64
18.95
26.53
34.11
41.68
49.26
56.84
06/1743.15-0.25-0.58%43.3542.451.8522.822.3322.7
19.01
26.62
34.22
41.83
49.43
57.03
06/1643.4+0.45+1.05%43.742.951.8522.9122.5222.75
19.08
26.71
34.34
41.97
49.6
57.23
06/1542.95+0.45+1.06%43.4541.61.8522.721.7422.44
19.14
26.8
34.45
42.11
49.76
57.42
06/1242.5+0.05+0.12%42.742.11.8522.2421.9222.13
19.2
26.88
34.57
42.25
49.93
57.61
06/1142.45+1.45+3.54%42.4541.051.8522.0321.3122.03
19.27
26.97
34.68
42.39
50.09
57.8
06/1041+0.3+0.74%4140.551.8521.2120.9821.21
19.33
27.06
34.8
42.53
50.26
57.99
06/0940.7-0.45-1.09%41.3540.61.8521.3220.9320.98
19.4
27.15
34.91
42.67
50.43
58.19
06/0841.15-0.85-2.02%41.1541.11.8521.1521.1221.15
19.46
27.24
35.03
42.81
50.59
58.38
06/054200%42.541.051.8521.7721.0321.51
19.52
27.33
35.14
42.95
50.76
58.57
06/0442-0.1-0.24%42.141.051.8521.4920.9621.44
19.59
27.42
35.26
43.09
50.93
58.76
06/0342.1-0.2-0.47%42.3411.8521.5320.8621.42
19.65
27.51
35.37
43.23
51.09
58.95
06/0242.3+0.6+1.44%42.341.21.8521.4620.921.46
19.71
27.6
35.49
43.37
51.26
59.14
06/0141.7+0.7+1.71%41.840.61.8521.1320.5321.08
19.78
27.69
35.6
43.51
51.42
59.34
05/2941+0.4+0.99%4140.61.8520.6620.4620.66
19.84
27.78
35.72
43.65
51.59
59.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2840.6+0.2+0.5%41.1540.61.8520.6720.420.4
19.91
27.87
35.83
43.79
51.76
59.72
05/2740.4-0.8-1.94%41.1540.151.8520.6120.120.23
19.97
27.96
35.95
43.94
51.92
59.91
05/2641.2-0.15-0.36%41.2541.21.8520.5920.5620.56
20.03
28.05
36.06
44.08
52.09
60.1
05/2541.35+0.4+0.98%41.540.51.8520.6520.1520.57
20.1
28.14
36.18
44.22
52.26
60.3
05/2240.95+0.85+2.12%40.9540.151.8520.3119.9120.31
20.16
28.23
36.29
44.36
52.42
60.49
05/2140.1-0.55-1.35%41.0539.81.8520.319.6819.83
20.23
28.32
36.41
44.5
52.59
60.68
05/2040.65-0.85-2.05%40.6540.651.8520.0320.0320.03
20.29
28.41
36.52
44.64
52.75
60.87
05/1941.5+1.4+3.49%41.540.21.8520.3919.7520.39
20.35
28.5
36.64
44.78
52.92
61.06
05/1840.1-0.4-0.99%40.139.21.8519.6419.219.64
20.42
28.59
36.75
44.92
53.09
61.25
05/1540.5-0.2-0.49%41.140.51.8520.0719.7719.77
20.48
28.67
36.87
45.06
53.25
61.45
05/1440.7-0.3-0.73%41.4540.71.8520.1719.8119.81
20.55
28.76
36.98
45.2
53.42
61.64
05/1341-0.35-0.85%41.3540.81.8520.0619.819.89
20.61
28.85
37.1
45.34
53.59
61.83
05/1241.35+0.15+0.36%41.4411.8520.0319.8320
20.67
28.94
37.21
45.48
53.75
62.02
05/1141.2-0.25-0.6%41.540.61.8520.0119.5819.87
20.74
29.03
37.33
45.62
53.92
62.21
05/0841.45+0.55+1.34%41.4540.151.8519.9319.319.93
20.8
29.12
37.44
45.76
54.08
62.4
05/0740.9-0.15-0.37%4140.551.8519.6519.4319.6
20.87
29.21
37.56
45.9
54.25
62.6
05/0641.05+0.15+0.37%41.340.51.8519.7319.3519.61
20.93
29.3
37.67
46.04
54.42
62.79
05/0540.9-0.2-0.49%4140.91.8519.5319.4819.48
20.99
29.39
37.79
46.19
54.58
62.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0441.1-0.05-0.12%41.1541.051.8519.5419.4919.52
21.06
29.48
37.9
46.33
54.75
63.17
04/3041.15-0.85-2.02%41.5541.151.8519.6719.4819.48
21.12
29.57
38.02
46.47
54.92
63.36
04/2942+1+2.44%42.5541.21.8520.0819.4519.83
21.19
29.66
38.13
46.61
55.08
63.56
04/2841-0.6-1.44%42.2411.8519.8619.2919.29
21.25
29.75
38.25
46.75
55.25
63.75
04/2741.6-0.1-0.24%41.841.61.8519.6119.5219.52
21.31
29.84
38.36
46.89
55.41
63.94
04/2441.7+0.7+1.71%41.740.21.8519.5118.8119.51
21.38
29.93
38.48
47.03
55.58
64.13
04/2341-0.95-2.26%41.640.951.8519.419.119.12
21.44
30.02
38.59
47.17
55.75
64.32
04/2241.95-0.05-0.12%4241.31.8519.5319.219.51
21.5
30.11
38.71
47.31
55.91
64.51
04/214200%42.441.61.8519.6619.2919.47
21.57
30.2
38.82
47.45
56.08
64.71
04/2042-0.3-0.71%42.4541.951.8519.6219.3919.41
21.63
30.29
38.94
47.59
56.25
64.9
04/1742.3+0.1+0.24%42.45421.8519.5719.3619.5
21.7
30.38
39.05
47.73
56.41
65.09
04/1642.2-0.1-0.24%42.4542.11.8519.5119.3519.39
21.76
30.46
39.17
47.87
56.58
65.28
04/1542.3+0.2+0.48%42.841.851.8519.6119.1819.38
21.82
30.55
39.28
48.01
56.74
65.47
04/1442.1+0.55+1.32%42.341.551.8519.3318.9819.23
21.89
30.64
39.4
48.15
56.91
65.67
04/1341.55+0.1+0.24%41.7541.451.8519.0218.8818.93
21.95
30.73
39.51
48.3
57.08
65.86
04/1041.45-0.05-0.12%41.640.951.8518.918.618.83
22.02
30.82
39.63
48.44
57.24
66.05
04/0941.5+0.6+1.47%41.85411.8518.9518.5718.8
22.08
30.91
39.74
48.58
57.41
66.24
04/0840.9-1-2.39%4240.71.8518.9718.3818.47
22.14
31
39.86
48.72
57.58
66.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0741.9+1.3+3.2%41.940.51.8518.8718.2418.87
22.21
31.09
39.97
48.86
57.74
66.62
04/0240.6+0.55+1.37%41.1540.61.8518.4818.2318.23
22.27
31.18
40.09
49
57.91
66.82
04/0140.05+0.05+0.12%41.0540.051.8518.3817.9317.93
22.34
31.27
40.2
49.14
58.07
67.01
03/3140+0.15+0.38%40402.2417.8617.8617.86
22.4
31.36
40.32
49.28
58.24
67.2
03/3039.85-0.75-1.85%40.1539.852.2417.9417.817.8
22.38
31.33
40.29
49.24
58.19
67.15
03/2740.6-0.2-0.49%4140.62.2418.3318.1518.15
22.36
31.31
40.25
49.2
58.15
67.09
03/2640.8-0.1-0.24%40.940.82.2418.318.2618.26
22.35
31.28
40.22
49.16
58.1
67.04
03/2540.9+0.75+1.87%40.940.22.2418.321818.32
22.33
31.26
40.19
49.12
58.05
66.98
03/2440.15-0.8-1.95%40.9538.92.2418.3617.4418
22.31
31.23
40.16
49.08
58
66.93
03/2340.95-0.1-0.24%4140.052.2418.3917.9718.37
22.29
31.21
40.12
49.04
57.96
66.87
03/2041.05-0.25-0.61%41.140.752.2418.4518.318.43
22.27
31.18
40.09
49
57.91
66.82
03/1941.300%42.541.252.2419.118.5418.56
22.25
31.16
40.06
48.96
57.86
66.76
03/1841.3+0.35+0.85%42.35412.2419.0518.4418.57
22.24
31.13
40.03
48.92
57.81
66.71
03/1740.95+0.25+0.61%41.540.92.2418.6818.4118.43
22.22
31.11
39.99
48.88
57.77
66.65
03/1640.7+0.85+2.13%40.940.152.2418.4218.0918.33
22.2
31.08
39.96
48.84
57.72
66.6
03/1339.85+0.05+0.13%4039.552.2418.0317.8317.97
22.18
31.05
39.93
48.8
57.67
66.55
03/1239.8-0.3-0.75%40.139.252.2418.0917.7117.96
22.16
31.03
39.89
48.76
57.63
66.49
03/1140.1+0.5+1.26%40.139.62.2418.1117.8818.11
22.15
31
39.86
48.72
57.58
66.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1039.6-0.5-1.25%40.239.552.2418.1717.8717.9
22.13
30.98
39.83
48.68
57.53
66.38
03/0940.1-0.65-1.6%40.438.82.2418.2717.5518.14
22.11
30.95
39.8
48.64
57.48
66.33
03/0640.75-0.55-1.33%41.340.652.2418.718.418.45
22.09
30.93
39.76
48.6
57.44
66.27
03/0541.3-0.2-0.48%41.641.22.2418.8518.6718.71
22.07
30.9
39.73
48.56
57.39
66.22
03/0441.5-0.85-2.01%42.341.052.2419.1818.6118.82
22.05
30.88
39.7
48.52
57.34
66.16
03/0342.35+0.15+0.36%42.75422.2419.419.0619.22
22.04
30.85
39.67
48.48
57.29
66.11
03/0242.2-0.5-1.17%4342.12.2419.5319.1219.17
22.02
30.83
39.63
48.44
57.25
66.05
02/2642.7-0.2-0.47%4342.72.2419.5519.4119.41
22
30.8
39.6
48.4
57.2
66
02/2542.9+0.15+0.35%42.942.42.2419.5219.2919.52
21.98
30.77
39.57
48.36
57.15
65.95
02/2442.75-0.25-0.58%43.242.652.2419.6719.4219.46
21.96
30.75
39.53
48.32
57.11
65.89
02/2343+1.1+2.63%4442.22.2420.0519.2319.59
21.95
30.72
39.5
48.28
57.06
65.84
02/1141.9+0.2+0.48%41.941.52.2419.1118.9319.11
21.93
30.7
39.47
48.24
57.01
65.78
02/1041.7-0.25-0.6%41.8541.72.2419.119.0319.03
21.91
30.67
39.44
48.2
56.96
65.73
02/0941.95-0.1-0.24%42.0541.652.2419.2119.0319.16
21.89
30.65
39.4
48.16
56.92
65.67
02/0642.0500%42.141.452.2419.2518.9519.22
21.87
30.62
39.37
48.12
56.87
65.62
02/0542.05+0.6+1.45%42.0541.62.2419.2419.0319.24
21.85
30.6
39.34
48.08
56.82
65.56
02/0441.45-0.15-0.36%41.640.652.2419.0518.6218.98
21.84
30.57
39.31
48.04
56.77
65.51
02/0341.6+0.5+1.22%42.841.152.2419.6218.8619.07
21.82
30.55
39.27
48
56.73
65.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0241.1-0.85-2.03%41.9540.92.2419.2418.7618.85
21.8
30.52
39.24
47.96
56.68
65.4
01/3041.95-0.45-1.06%42.341.42.2419.4219.0119.26
21.78
30.49
39.21
47.92
56.63
65.35
01/2942.4+0.3+0.71%42.441.12.2419.4818.8819.48
21.76
30.47
39.17
47.88
56.59
65.29
01/2842.1-2.2-4.97%44.25422.2420.3519.3119.36
21.75
30.44
39.14
47.84
56.54
65.24
01/2744.3+1.95+4.6%45.744.052.2421.0320.2720.39
21.73
30.42
39.11
47.8
56.49
65.18
01/2642.35+3.85+10%42.3542.352.2419.5119.5119.51
21.71
30.39
39.08
47.76
56.44
65.13
01/2338.5-0.2-0.52%38.538.52.2417.7517.7517.75
21.69
30.37
39.04
47.72
56.4
65.07
01/2238.7+0.2+0.52%38.738.552.2417.8617.7917.86
21.67
30.34
39.01
47.68
56.35
65.02
01/2138.5-0.3-0.77%38.838.52.2417.9217.7817.78
21.65
30.32
38.98
47.64
56.3
64.96
01/2038.8-0.95-2.39%38.9538.72.241817.8917.93
21.64
30.29
38.95
47.6
56.25
64.91
01/1939.75+0.25+0.63%39.7538.32.2418.3917.7218.39
21.62
30.27
38.91
47.56
56.21
64.85
01/1639.5+1.65+4.36%39.537.852.2418.2917.5218.29
21.6
30.24
38.88
47.52
56.16
64.8
01/1537.85+0.45+1.2%37.8537.52.2417.5417.3817.54
21.58
30.21
38.85
47.48
56.11
64.75
01/1437.400%37.637.42.2417.4417.3417.34
21.56
30.19
38.81
47.44
56.07
64.69
01/1337.4-0.1-0.27%37.537.352.2417.4117.3417.36
21.55
30.16
38.78
47.4
56.02
64.64
01/1237.5+0.2+0.54%37.537.42.2417.4217.3717.42
21.53
30.14
38.75
47.36
55.97
64.58
01/0937.3-0.2-0.53%37.737.32.2417.5317.3417.34
21.51
30.11
38.72
47.32
55.92
64.53
01/0837.5-0.4-1.06%37.537.12.2417.4517.2617.45
21.49
30.09
38.68
47.28
55.88
64.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0737.900%37.937.92.2417.6517.6517.65
21.47
30.06
38.65
47.24
55.83
64.42
01/0637.9+0.4+1.07%37.937.52.2417.6717.4817.67
21.45
30.04
38.62
47.2
55.78
64.36
01/0537.5-0.4-1.06%37.637.52.2417.5417.4917.49
21.44
30.01
38.59
47.16
55.73
64.31
01/0237.9+0.05+0.13%37.9537.92.2417.7217.717.7
21.42
29.99
38.55
47.12
55.69
64.25
12/3137.85+0.25+0.66%37.937.652.1417.7117.5917.69
21.4
29.96
38.52
47.08
55.64
64.2
12/3037.6-0.4-1.05%37.937.62.1417.7317.5917.59
21.38
29.93
38.48
47.03
55.58
64.13
12/293800%3837.852.1417.817.7317.8
21.35
29.89
38.43
46.97
55.51
64.05
12/263800%38.15382.1417.8917.8217.82
21.33
29.86
38.39
46.92
55.45
63.98
12/2438-0.15-0.39%38.05382.1417.8617.8417.84
21.3
29.82
38.35
46.87
55.39
63.91
12/2338.1500%38.1538.152.1417.9317.9317.93
21.28
29.79
38.3
46.81
55.33
63.84
12/2238.15+0.15+0.39%38.15382.1417.9517.8817.95
21.25
29.76
38.26
46.76
55.26
63.76
12/193800%3837.82.1417.917.817.9
21.23
29.72
38.22
46.71
55.2
63.69
12/1838+0.2+0.53%3837.852.1417.9217.8517.92
21.21
29.69
38.17
46.65
55.14
63.62
12/1737.8+0.05+0.13%37.837.652.1417.8517.7717.85
21.18
29.66
38.13
46.6
55.07
63.55
12/1637.75-0.25-0.66%3837.752.1417.9617.8417.84
21.16
29.62
38.08
46.55
55.01
63.47
12/1538-0.1-0.26%3837.52.1417.9817.7417.98
21.13
29.59
38.04
46.49
54.95
63.4
12/1238.1+0.05+0.13%38.237.82.1418.117.9118.05
21.11
29.55
38
46.44
54.89
63.33
12/1138.05+0.05+0.13%38.2382.1418.1218.0218.05
21.09
29.52
37.95
46.39
54.82
63.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/103800%3837.62.1418.0417.8518.04
21.06
29.49
37.91
46.33
54.76
63.18
12/0938-0.05-0.13%38.05382.1418.0918.0618.06
21.04
29.45
37.87
46.28
54.7
63.11
12/0838.05+0.05+0.13%38.0537.62.1418.1117.8918.11
21.01
29.42
37.82
46.23
54.63
63.04
12/0538+0.15+0.4%38.237.72.1418.217.9618.1
20.99
29.38
37.78
46.18
54.57
62.97
12/0437.85+0.25+0.66%37.8537.82.1418.0518.0318.05
20.96
29.35
37.74
46.12
54.51
62.89
12/0337.6-0.05-0.13%37.637.52.1417.9617.9117.96
20.94
29.32
37.69
46.07
54.44
62.82
12/0237.65+0.25+0.67%37.6537.552.141817.9518
20.92
29.28
37.65
46.02
54.38
62.75
12/0137.4-0.3-0.8%37.737.42.1418.0517.917.9
20.89
29.25
37.61
45.96
54.32
62.68
11/2837.700%37.737.72.1418.0718.0718.07
20.87
29.21
37.56
45.91
54.26
62.6
11/2737.7+0.3+0.8%37.8537.72.1418.1618.0918.09
20.84
29.18
37.52
45.86
54.19
62.53
11/2637.4-0.1-0.27%37.637.42.1418.0617.9617.96
20.82
29.15
37.47
45.8
54.13
62.46
11/2537.5-0.5-1.32%37.837.52.1418.1818.0318.03
20.8
29.11
37.43
45.75
54.07
62.39
11/2438-0.15-0.39%38.25382.1418.4218.2918.29
20.77
29.08
37.39
45.7
54
62.31
11/2138.15+0.15+0.39%38.1538.152.1418.3918.3918.39
20.75
29.05
37.34
45.64
53.94
62.24
11/203800%38382.1418.3418.3418.34
20.72
29.01
37.3
45.59
53.88
62.17
11/1938-0.1-0.26%38.1382.1418.4118.3618.36
20.7
28.98
37.26
45.54
53.82
62.1
11/1838.1+0.1+0.26%38.25382.1418.518.3818.43
20.67
28.94
37.21
45.48
53.75
62.02
11/1738+0.15+0.4%38.25382.1418.5218.418.4
20.65
28.91
37.17
45.43
53.69
61.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1437.8500%3837.852.1418.4218.3518.35
20.63
28.88
37.13
45.38
53.63
61.88
11/1337.85+0.1+0.26%37.8537.752.1418.3718.3218.37
20.6
28.84
37.08
45.32
53.56
61.8
11/1237.75-0.25-0.66%3837.752.1418.4718.3518.35
20.58
28.81
37.04
45.27
53.5
61.73
11/1138-0.05-0.13%38.15382.1418.5618.4918.49
20.55
28.77
37
45.22
53.44
61.66
11/1038.05-0.05-0.13%38.3382.1418.6618.5118.53
20.53
28.74
36.95
45.16
53.38
61.59
11/0738.1-0.05-0.13%38.138.12.1418.5818.5818.58
20.5
28.71
36.91
45.11
53.31
61.51
11/0638.15+0.2+0.53%38.1537.852.1418.6318.4818.63
20.48
28.67
36.87
45.06
53.25
61.44
11/0537.95-0.05-0.13%37.9537.652.1418.5518.418.55
20.46
28.64
36.82
45
53.19
61.37
11/043800%38382.1418.618.618.6
20.43
28.61
36.78
44.95
53.12
61.3
11/0338-0.05-0.13%38.05382.1418.6418.6218.62
20.41
28.57
36.73
44.9
53.06
61.22
10/3138.05+0.1+0.26%38.337.952.1418.7918.6218.67
20.38
28.54
36.69
44.84
53
61.15
10/3037.95-0.8-2.06%38.637.82.1418.9618.5718.64
20.36
28.5
36.65
44.79
52.94
61.08
10/2938.75+0.75+1.97%38.838.752.1419.0819.0619.06
20.34
28.47
36.6
44.74
52.87
61.01
10/2838-0.3-0.78%38.7382.1419.0518.7118.71
20.31
28.44
36.56
44.68
52.81
60.93
10/2738.3+0.55+1.46%38.8382.1419.1318.7318.88
20.29
28.4
36.52
44.63
52.75
60.86
10/2337.75+0.35+0.94%37.7537.252.1418.6318.3818.63
20.26
28.37
36.47
44.58
52.68
60.79
10/2237.4+0.2+0.54%37.637.32.1418.5818.4318.48
20.24
28.33
36.43
44.53
52.62
60.72
10/2137.2+0.05+0.13%37.2537.22.1418.4318.418.4
20.21
28.3
36.39
44.47
52.56
60.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2037.15+0.05+0.13%37.1537.152.1418.418.418.4
20.19
28.27
36.34
44.42
52.49
60.57
10/1737.1+0.1+0.27%37.437.052.1418.5518.3718.4
20.17
28.23
36.3
44.37
52.43
60.5
10/163700%37372.1418.3718.3718.37
20.14
28.2
36.26
44.31
52.37
60.43
10/153700%37.1372.1418.4418.3918.39
20.12
28.16
36.21
44.26
52.31
60.35
10/1437+0.1+0.27%37.1372.1418.4618.4118.41
20.09
28.13
36.17
44.21
52.24
60.28
10/1336.9-0.3-0.81%37.136.852.1418.4918.3618.39
20.07
28.1
36.12
44.15
52.18
60.21
10/0937.2+0.15+0.4%37.55372.1418.7318.4618.56
20.05
28.06
36.08
44.1
52.12
60.14