2942 京站 / 本益比河流圖(日)

2942 京站

日期: 10/07

2942 京站當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.65	36.65	0	0%	0%	36.65	36.65	36.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	1.73	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	31.22萬	5	1.7張/筆	36.72	-0.35 (-0.95%)

連續漲跌: 連5跌→平盤 ( 0元 / 0%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

2942 京站本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2942 京站本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/07	36.65	0	0%	36.65	36.65	3.3	11.11	11.11	11.11	33	46.2	59.4	72.6	85.8	99
10/06	36.65	-0.35	-0.95%	36.8	36.65	3.3	11.15	11.11	11.11	33	46.2	59.4	72.6	85.8	99
10/05	37	-0.5	-1.33%	37	36.65	3.3	11.21	11.11	11.21	33	46.2	59.4	72.6	85.8	99
10/02	37.5	-0.2	-0.53%	37.7	37	3.3	11.42	11.21	11.36	33	46.2	59.4	72.6	85.8	99
10/01	37.7	-0.05	-0.13%	37.7	37	3.3	11.42	11.21	11.42	33	46.2	59.4	72.6	85.8	99
09/30	37.75	-0.4	-1.05%	37.75	36.9	3.3	11.44	11.18	11.44	33	46.2	59.4	72.6	85.8	99
09/29	38.15	+1.45	+3.95%	38.15	36.75	3.3	11.56	11.14	11.56	33	46.2	59.4	72.6	85.8	99
09/24	36.7	0	0%	37.05	36.7	3.3	11.23	11.12	11.12	33	46.2	59.4	72.6	85.8	99
09/23	36.7	-1.2	-3.17%	38.1	36.7	3.3	11.55	11.12	11.12	33	46.2	59.4	72.6	85.8	99
09/22	37.9	-0.1	-0.26%	37.9	36.6	3.3	11.48	11.09	11.48	33	46.2	59.4	72.6	85.8	99
09/21	38	-0.1	-0.26%	38.1	38	3.3	11.55	11.52	11.52	33	46.2	59.4	72.6	85.8	99
09/18	38.1	+0.15	+0.4%	38.1	36.4	3.3	11.55	11.03	11.55	33	46.2	59.4	72.6	85.8	99
09/17	37.95	-0.15	-0.39%	38	36.2	3.3	11.52	10.97	11.5	33	46.2	59.4	72.6	85.8	99
09/16	38.1	0	0%	38.1	38.1	3.3	11.55	11.55	11.55	33	46.2	59.4	72.6	85.8	99
09/15	38.1	+1.45	+3.96%	38.1	38.1	3.3	11.55	11.55	11.55	33	46.2	59.4	72.6	85.8	99
09/14	36.65	-2	-5.17%	38.65	36.65	3.3	11.71	11.11	11.11	33	46.2	59.4	72.6	85.8	99
09/11	38.65	+1.8	+4.88%	38.65	38.65	3.3	11.71	11.71	11.71	33	46.2	59.4	72.6	85.8	99
09/10	36.85	-1.65	-4.29%	37.5	36.85	3.3	11.36	11.17	11.17	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/09	38.5	-0.15	-0.39%	38.5	36.85	3.3	11.67	11.17	11.67	33	46.2	59.4	72.6	85.8	99
09/08	38.65	0	0%	38.65	36.85	3.3	11.71	11.17	11.71	33	46.2	59.4	72.6	85.8	99
09/07	38.65	+1.15	+3.07%	38.65	36.85	3.3	11.71	11.17	11.71	33	46.2	59.4	72.6	85.8	99
09/04	37.5	-1.15	-2.98%	38	37.5	3.3	11.52	11.36	11.36	33	46.2	59.4	72.6	85.8	99
09/03	38.65	+1.45	+3.9%	38.65	36.85	3.3	11.71	11.17	11.71	33	46.2	59.4	72.6	85.8	99
09/02	37.2	-1	-2.62%	37.8	36.85	3.3	11.45	11.17	11.27	33	46.2	59.4	72.6	85.8	99
09/01	38.2	+1.4	+3.8%	38.7	38.2	3.3	11.73	11.58	11.58	33	46.2	59.4	72.6	85.8	99
08/31	36.8	-1.3	-3.41%	36.95	36.45	3.3	11.2	11.05	11.15	33	46.2	59.4	72.6	85.8	99
08/28	38.1	+0.6	+1.6%	38.1	38.1	3.3	11.55	11.55	11.55	33	46.2	59.4	72.6	85.8	99
08/27	37.5	-0.6	-1.57%	38.15	37.5	3.3	11.56	11.36	11.36	33	46.2	59.4	72.6	85.8	99
08/26	38.1	-0.05	-0.13%	38.1	38.1	3.3	11.55	11.55	11.55	33	46.2	59.4	72.6	85.8	99
08/25	38.15	+0.35	+0.93%	38.15	38.15	3.3	11.56	11.56	11.56	33	46.2	59.4	72.6	85.8	99
08/24	37.8	-0.2	-0.53%	37.8	37.65	3.3	11.45	11.41	11.45	33	46.2	59.4	72.6	85.8	99
08/21	38	0	0%	38	38	3.3	11.52	11.52	11.52	33	46.2	59.4	72.6	85.8	99
08/20	38	0	0%	38.15	37.9	3.3	11.56	11.48	11.52	33	46.2	59.4	72.6	85.8	99
08/19	38	-0.3	-0.78%	38	36.1	3.3	11.52	10.94	11.52	33	46.2	59.4	72.6	85.8	99
08/18	38.3	+0.1	+0.26%	38.3	36.65	3.3	11.61	11.11	11.61	33	46.2	59.4	72.6	85.8	99
08/17	38.2	+0.55	+1.46%	38.3	36.5	3.3	11.61	11.06	11.58	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/14	37.65	-0.45	-1.18%	37.65	36.6	3.3	11.41	11.09	11.41	33	46.2	59.4	72.6	85.8	99
08/13	38.1	+1.1	+2.97%	38.1	36.55	3.3	11.55	11.08	11.55	33	46.2	59.4	72.6	85.8	99
08/12	37	-0.25	-0.67%	37	36.3	3.3	11.21	11	11.21	33	46.2	59.4	72.6	85.8	99
08/11	37.25	+0.75	+2.05%	37.35	36.9	3.3	11.32	11.18	11.29	33	46.2	59.4	72.6	85.8	99
08/10	36.5	+1.1	+3.11%	36.9	35.5	3.3	11.18	10.76	11.06	33	46.2	59.4	72.6	85.8	99
08/07	35.4	-0.7	-1.94%	35.8	35.1	3.3	10.85	10.64	10.73	33	46.2	59.4	72.6	85.8	99
08/06	36.1	+0.9	+2.56%	36.1	35	3.3	10.94	10.61	10.94	33	46.2	59.4	72.6	85.8	99
08/05	35.2	-0.95	-2.63%	36.65	34.9	3.3	11.11	10.58	10.67	33	46.2	59.4	72.6	85.8	99
08/04	36.15	+0.15	+0.42%	36.15	34.45	3.3	10.95	10.44	10.95	33	46.2	59.4	72.6	85.8	99
08/03	36	+0.5	+1.41%	36.05	34.7	3.3	10.92	10.52	10.91	33	46.2	59.4	72.6	85.8	99
07/31	35.5	+0.3	+0.85%	36	35	3.3	10.91	10.61	10.76	33	46.2	59.4	72.6	85.8	99
07/30	35.2	+0.95	+2.77%	35.2	35.2	3.3	10.67	10.67	10.67	33	46.2	59.4	72.6	85.8	99
07/29	34.25	-0.15	-0.44%	34.6	33.95	3.3	10.48	10.29	10.38	33	46.2	59.4	72.6	85.8	99
07/28	34.4	-1.3	-3.64%	35.2	34.3	3.3	10.67	10.39	10.42	33	46.2	59.4	72.6	85.8	99
07/27	35.7	-4.15	-10.41%	36.25	34.45	3.3	10.98	10.44	10.82	33	46.2	59.4	72.6	85.8	99
07/24	39.85	0	0%	41.05	39.1	3.3	12.44	11.85	12.08	33	46.2	59.4	72.6	85.8	99
07/23	39.85	-0.35	-0.87%	40.15	39.35	3.3	12.17	11.92	12.08	33	46.2	59.4	72.6	85.8	99
07/22	40.2	+0.5	+1.26%	40.9	39.15	3.3	12.39	11.86	12.18	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/21	39.7	+0.1	+0.25%	39.7	39.1	3.3	12.03	11.85	12.03	33	46.2	59.4	72.6	85.8	99
07/20	39.6	+0.2	+0.51%	39.6	38.7	3.3	12	11.73	12	33	46.2	59.4	72.6	85.8	99
07/17	39.4	0	0%	39.4	38.8	3.3	11.94	11.76	11.94	33	46.2	59.4	72.6	85.8	99
07/16	39.4	+1.7	+4.51%	39.4	37.7	3.3	11.94	11.42	11.94	33	46.2	59.4	72.6	85.8	99
07/15	37.7	-0.05	-0.13%	38	37.7	3.3	11.52	11.42	11.42	33	46.2	59.4	72.6	85.8	99
07/14	37.75	-0.1	-0.26%	37.9	37.75	3.3	11.48	11.44	11.44	33	46.2	59.4	72.6	85.8	99
07/13	37.85	-0.25	-0.66%	38.1	37.85	3.3	11.55	11.47	11.47	33	46.2	59.4	72.6	85.8	99
07/09	38.1	+0.1	+0.26%	38.1	37.7	3.3	11.55	11.42	11.55	33	46.2	59.4	72.6	85.8	99
07/08	38	+0.05	+0.13%	38	37.35	3.3	11.52	11.32	11.52	33	46.2	59.4	72.6	85.8	99
07/07	37.95	-0.2	-0.52%	38	37.95	3.3	11.52	11.5	11.5	33	46.2	59.4	72.6	85.8	99
07/06	38.15	+0.25	+0.66%	38.15	38.15	3.3	11.56	11.56	11.56	33	46.2	59.4	72.6	85.8	99
07/03	37.9	-0.7	-1.81%	37.9	37.9	3.3	11.48	11.48	11.48	33	46.2	59.4	72.6	85.8	99
07/02	38.6	+0.65	+1.71%	38.6	38.6	3.3	11.7	11.7	11.7	33	46.2	59.4	72.6	85.8	99
07/01	37.95	+0.4	+1.07%	38	37.6	3.3	11.52	11.39	11.5	33	46.2	59.4	72.6	85.8	99
06/30	37.55	+0.15	+0.4%	37.55	37.4	3.3	11.38	11.33	11.38	33	46.2	59.4	72.6	85.8	99
06/29	37.4	-1.1	-2.86%	38	37.4	3.3	11.52	11.33	11.33	33	46.2	59.4	72.6	85.8	99
06/26	38.5	+0.85	+2.26%	38.5	37.2	3.3	11.67	11.27	11.67	33	46.2	59.4	72.6	85.8	99
06/25	37.65	-0.15	-0.4%	39.05	36	3.3	11.83	10.91	11.41	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/24	37.8	-0.2	-0.53%	38	37.8	3.3	11.52	11.45	11.45	33	46.2	59.4	72.6	85.8	99
06/23	38	+0.5	+1.33%	38	38	3.3	11.52	11.52	11.52	33	46.2	59.4	72.6	85.8	99
06/22	37.5	+0.1	+0.27%	38	37.5	3.3	11.52	11.36	11.36	33	46.2	59.4	72.6	85.8	99
06/18	37.4	-0.1	-0.27%	37.8	37.4	3.3	11.45	11.33	11.33	33	46.2	59.4	72.6	85.8	99
06/17	37.5	-0.5	-1.32%	38	37.3	3.3	11.52	11.3	11.36	33	46.2	59.4	72.6	85.8	99
06/16	38	0	0%	38.8	38	3.3	11.76	11.52	11.52	33	46.2	59.4	72.6	85.8	99
06/15	38	+0.35	+0.93%	38.2	37.55	3.3	11.58	11.38	11.52	33	46.2	59.4	72.6	85.8	99
06/12	37.65	+0.15	+0.4%	38.5	37.45	3.3	11.67	11.35	11.41	33	46.2	59.4	72.6	85.8	99
06/11	37.5	-0.7	-1.83%	37.5	37.5	3.3	11.36	11.36	11.36	33	46.2	59.4	72.6	85.8	99
06/10	38.2	+0.25	+0.66%	38.5	38	3.3	11.67	11.52	11.58	33	46.2	59.4	72.6	85.8	99
06/09	37.95	0	0%	37.95	37.95	3.3	11.5	11.5	11.5	33	46.2	59.4	72.6	85.8	99
06/08	37.95	+0.35	+0.93%	38	37.2	3.3	11.52	11.27	11.5	33	46.2	59.4	72.6	85.8	99
06/05	37.6	+0.05	+0.13%	37.6	37.6	3.3	11.39	11.39	11.39	33	46.2	59.4	72.6	85.8	99
06/04	37.55	-0.4	-1.05%	38	37	3.3	11.52	11.21	11.38	33	46.2	59.4	72.6	85.8	99
06/03	37.95	+0.35	+0.93%	37.95	36.5	3.3	11.5	11.06	11.5	33	46.2	59.4	72.6	85.8	99
06/02	37.6	0	0%	38	37.6	3.3	11.52	11.39	11.39	33	46.2	59.4	72.6	85.8	99
06/01	37.6	-0.55	-1.44%	37.6	37.6	3.3	11.39	11.39	11.39	33	46.2	59.4	72.6	85.8	99
05/29	38.15	+0.6	+1.6%	38.7	38	3.3	11.73	11.52	11.56	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/28	37.55	-0.1	-0.27%	37.7	37.55	3.3	11.42	11.38	11.38	33	46.2	59.4	72.6	85.8	99
05/27	37.65	-0.55	-1.44%	38.2	37.65	3.3	11.58	11.41	11.41	33	46.2	59.4	72.6	85.8	99
05/26	38.2	+0.15	+0.39%	38.25	37.25	3.3	11.59	11.29	11.58	33	46.2	59.4	72.6	85.8	99
05/25	38.05	+0.05	+0.13%	38.05	38.05	3.3	11.53	11.53	11.53	33	46.2	59.4	72.6	85.8	99
05/22	38	-0.4	-1.04%	38.6	38	3.3	11.7	11.52	11.52	33	46.2	59.4	72.6	85.8	99
05/21	38.4	-0.1	-0.26%	38.65	38.35	3.3	11.71	11.62	11.64	33	46.2	59.4	72.6	85.8	99
05/20	38.5	-0.5	-1.28%	38.85	37.55	3.3	11.77	11.38	11.67	33	46.2	59.4	72.6	85.8	99
05/19	39	+1.1	+2.9%	39	37.6	3.3	11.82	11.39	11.82	33	46.2	59.4	72.6	85.8	99
05/18	37.9	-1.3	-3.32%	39	37.9	3.3	11.82	11.48	11.48	33	46.2	59.4	72.6	85.8	99
05/15	39.2	+1.4	+3.7%	39.2	39.2	3.3	11.88	11.88	11.88	33	46.2	59.4	72.6	85.8	99
05/14	37.8	-0.5	-1.31%	39.25	37.8	3.3	11.89	11.45	11.45	33	46.2	59.4	72.6	85.8	99
05/13	38.3	+1	+2.68%	38.3	38.3	3.3	11.61	11.61	11.61	33	46.2	59.4	72.6	85.8	99
05/12	37.3	-0.05	-0.13%	37.35	37.3	3.3	11.32	11.3	11.3	33	46.2	59.4	72.6	85.8	99
05/11	37.35	-0.15	-0.4%	37.9	37.25	3.3	11.48	11.29	11.32	33	46.2	59.4	72.6	85.8	99
05/08	37.5	+0.35	+0.94%	37.65	37.35	3.3	11.41	11.32	11.36	33	46.2	59.4	72.6	85.8	99
05/07	37.15	-1.25	-3.26%	38.85	36.35	3.3	11.77	11.02	11.26	33	46.2	59.4	72.6	85.8	99
05/06	38.4	-0.05	-0.13%	38.45	37.35	3.3	11.65	11.32	11.64	33	46.2	59.4	72.6	85.8	99
05/05	38.45	+0.55	+1.45%	38.45	37.35	3.3	11.65	11.32	11.65	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/04	37.9	-0.1	-0.26%	37.9	37	3.3	11.48	11.21	11.48	33	46.2	59.4	72.6	85.8	99
04/30	38	+1.1	+2.98%	38	38	3.3	11.52	11.52	11.52	33	46.2	59.4	72.6	85.8	99
04/29	36.9	-1.7	-4.4%	38.55	36.9	3.3	11.68	11.18	11.18	33	46.2	59.4	72.6	85.8	99
04/28	38.6	0	0%	38.6	38.6	3.3	11.7	11.7	11.7	33	46.2	59.4	72.6	85.8	99
04/27	38.6	+1.25	+3.35%	38.6	38.6	3.3	11.7	11.7	11.7	33	46.2	59.4	72.6	85.8	99
04/24	37.35	-2.65	-6.62%	38.7	37.35	3.3	11.73	11.32	11.32	33	46.2	59.4	72.6	85.8	99
04/23	40	+1.3	+3.36%	40	38.7	3.3	12.12	11.73	12.12	33	46.2	59.4	72.6	85.8	99
04/22	38.7	+0.1	+0.26%	40.6	38.65	3.3	12.3	11.71	11.73	33	46.2	59.4	72.6	85.8	99
04/21	38.6	-0.25	-0.64%	38.6	38.6	3.3	11.7	11.7	11.7	33	46.2	59.4	72.6	85.8	99
04/20	38.85	+0.15	+0.39%	40.5	38.85	3.3	12.27	11.77	11.77	33	46.2	59.4	72.6	85.8	99
04/17	38.7	+1.8	+4.88%	39.15	38	3.3	11.86	11.52	11.73	33	46.2	59.4	72.6	85.8	99
04/16	36.9	0	0%	36.9	36.9	3.3	11.18	11.18	11.18	33	46.2	59.4	72.6	85.8	99
04/15	36.9	-1.5	-3.91%	36.9	36.9	3.3	11.18	11.18	11.18	33	46.2	59.4	72.6	85.8	99
04/14	38.4	-0.05	-0.13%	38.5	36.8	3.3	11.67	11.15	11.64	33	46.2	59.4	72.6	85.8	99
04/13	38.45	-0.05	-0.13%	38.5	38.45	3.3	11.67	11.65	11.65	33	46.2	59.4	72.6	85.8	99
04/10	38.5	+1.45	+3.91%	38.5	36.8	3.3	11.67	11.15	11.67	33	46.2	59.4	72.6	85.8	99
04/09	37.05	+0.1	+0.27%	37.1	36.95	3.3	11.24	11.2	11.23	33	46.2	59.4	72.6	85.8	99
04/08	36.95	+0.8	+2.21%	36.95	36.95	3.3	11.2	11.2	11.2	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/07	36.15	0	0%	36.15	36.15	3.3	10.95	10.95	10.95	33	46.2	59.4	72.6	85.8	99
04/02	36.15	0	0%	36.95	36.15	3.3	11.2	10.95	10.95	33	46.2	59.4	72.6	85.8	99
04/01	36.15	-0.15	-0.41%	36.15	36.15	3.3	10.95	10.95	10.95	33	46.2	59.4	72.6	85.8	99
03/31	36.3	+0.15	+0.41%	36.3	36.15	3.3	11	10.95	11	33	46.2	59.4	72.6	85.8	99
03/30	36.15	0	0%	36.15	36.15	3.3	10.95	10.95	10.95	33	46.2	59.4	72.6	85.8	99
03/27	36.15	-0.2	-0.55%	36.15	36.1	3.3	10.95	10.94	10.95	33	46.2	59.4	72.6	85.8	99
03/26	36.35	+0.25	+0.69%	36.5	36.15	3.3	11.06	10.95	11.02	33	46.2	59.4	72.6	85.8	99
03/25	36.1	-0.4	-1.1%	37.15	36.1	3.3	11.26	10.94	10.94	33	46.2	59.4	72.6	85.8	99
03/24	36.5	-0.35	-0.95%	36.5	36.3	3.3	11.06	11	11.06	33	46.2	59.4	72.6	85.8	99
03/23	36.85	-0.55	-1.47%	37.15	35.85	3.3	11.26	10.86	11.17	33	46.2	59.4	72.6	85.8	99
03/20	37.4	+1.4	+3.89%	37.4	37.4	3.3	11.33	11.33	11.33	33	46.2	59.4	72.6	85.8	99
03/19	36	-1.5	-4%	37	36	3.3	11.21	10.91	10.91	33	46.2	59.4	72.6	85.8	99
03/18	37.5	+0.55	+1.49%	37.5	36.25	3.3	11.36	10.98	11.36	33	46.2	59.4	72.6	85.8	99
03/17	36.95	+1.35	+3.79%	37.15	35.25	3.3	11.26	10.68	11.2	33	46.2	59.4	72.6	85.8	99
03/16	35.6	-0.6	-1.66%	36.2	35.25	3.3	10.97	10.68	10.79	33	46.2	59.4	72.6	85.8	99
03/13	36.2	+0.6	+1.69%	36.6	36.2	3.3	11.09	10.97	10.97	33	46.2	59.4	72.6	85.8	99
03/12	35.6	0	0%	35.6	35.2	3.3	10.79	10.67	10.79	33	46.2	59.4	72.6	85.8	99
03/11	35.6	+0.35	+0.99%	37.3	35.05	3.3	11.3	10.62	10.79	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/10	35.25	+4.25	+13.71%	35.25	32.25	3.3	10.68	9.77	10.68	33	46.2	59.4	72.6	85.8	99
03/09	31	-0.2	-0.64%	31	30.65	3.3	9.39	9.29	9.39	33	46.2	59.4	72.6	85.8	99
03/06	31.2	0	0%	31.2	31.2	3.3	9.45	9.45	9.45	33	46.2	59.4	72.6	85.8	99
03/05	31.2	+0.2	+0.65%	32.25	30.9	3.3	9.77	9.36	9.45	33	46.2	59.4	72.6	85.8	99
03/04	31	-1.4	-4.32%	31	30.9	3.3	9.39	9.36	9.39	33	46.2	59.4	72.6	85.8	99
03/03	32.4	0	0%	32.4	32.4	3.3	9.82	9.82	9.82	33	46.2	59.4	72.6	85.8	99
03/02	32.4	+0.4	+1.25%	32.4	32.4	3.3	9.82	9.82	9.82	33	46.2	59.4	72.6	85.8	99
02/26	32	+0.2	+0.63%	32	32	3.3	9.7	9.7	9.7	33	46.2	59.4	72.6	85.8	99
02/25	31.8	-0.15	-0.47%	32	31.6	3.3	9.7	9.58	9.64	33	46.2	59.4	72.6	85.8	99
02/24	31.95	-0.05	-0.16%	32.7	31.55	3.3	9.91	9.56	9.68	33	46.2	59.4	72.6	85.8	99
02/23	32	+0.5	+1.59%	33	31.45	3.3	10	9.53	9.7	33	46.2	59.4	72.6	85.8	99
02/11	31.5	+0.3	+0.96%	31.5	31.5	3.3	9.55	9.55	9.55	33	46.2	59.4	72.6	85.8	99
02/10	31.2	+1.2	+4%	32	31.2	3.3	9.7	9.45	9.45	33	46.2	59.4	72.6	85.8	99
02/09	30	-1.2	-3.85%	30	30	3.3	9.09	9.09	9.09	33	46.2	59.4	72.6	85.8	99
02/06	31.2	-1.4	-4.29%	31.2	31	3.3	9.45	9.39	9.45	33	46.2	59.4	72.6	85.8	99
02/05	32.6	+1.55	+4.99%	32.6	32.25	3.3	9.88	9.77	9.88	33	46.2	59.4	72.6	85.8	99
02/04	31.05	+0.05	+0.16%	32	31	3.3	9.7	9.39	9.41	33	46.2	59.4	72.6	85.8	99
02/03	31	0	0%	31	31	3.3	9.39	9.39	9.39	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/02	31	-0.2	-0.64%	31	31	3.3	9.39	9.39	9.39	33	46.2	59.4	72.6	85.8	99
01/30	31.2	+0.4	+1.3%	31.25	30.7	3.3	9.47	9.3	9.45	33	46.2	59.4	72.6	85.8	99
01/29	30.8	-0.45	-1.44%	31.2	30.05	3.3	9.45	9.11	9.33	33	46.2	59.4	72.6	85.8	99
01/28	31.25	+0.55	+1.79%	31.25	30.5	3.3	9.47	9.24	9.47	33	46.2	59.4	72.6	85.8	99
01/27	30.7	-0.55	-1.76%	31.2	30.5	3.3	9.45	9.24	9.3	33	46.2	59.4	72.6	85.8	99
01/26	31.25	-0.15	-0.48%	31.25	30.8	3.3	9.47	9.33	9.47	33	46.2	59.4	72.6	85.8	99
01/23	31.4	-0.25	-0.79%	31.4	31.4	3.3	9.52	9.52	9.52	33	46.2	59.4	72.6	85.8	99
01/22	31.65	+0.05	+0.16%	31.65	29.9	3.3	9.59	9.06	9.59	33	46.2	59.4	72.6	85.8	99
01/21	31.6	+0.3	+0.96%	31.6	31.6	3.3	9.58	9.58	9.58	33	46.2	59.4	72.6	85.8	99
01/20	31.3	+0.1	+0.32%	31.55	31.3	3.3	9.56	9.48	9.48	33	46.2	59.4	72.6	85.8	99
01/19	31.2	+0.9	+2.97%	31.3	30.1	3.3	9.48	9.12	9.45	33	46.2	59.4	72.6	85.8	99
01/16	30.3	+0.25	+0.83%	31.2	30	3.3	9.45	9.09	9.18	33	46.2	59.4	72.6	85.8	99
01/15	30.05	-1.4	-4.45%	31.15	30.05	3.3	9.44	9.11	9.11	33	46.2	59.4	72.6	85.8	99
01/14	31.45	+0.45	+1.45%	31.45	29.9	3.3	9.53	9.06	9.53	33	46.2	59.4	72.6	85.8	99
01/13	31	0	0%	31.45	30.5	3.3	9.53	9.24	9.39	33	46.2	59.4	72.6	85.8	99
01/12	31	-0.5	-1.59%	31	30.9	3.3	9.39	9.36	9.39	33	46.2	59.4	72.6	85.8	99
01/09	31.5	+0.5	+1.61%	31.75	31	3.3	9.62	9.39	9.55	33	46.2	59.4	72.6	85.8	99
01/08	31	-0.5	-1.59%	31	30.15	3.3	9.39	9.14	9.39	33	46.2	59.4	72.6	85.8	99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/07	31.5	+0.05	+0.16%	31.5	30.1	3.3	9.55	9.12	9.55	33	46.2	59.4	72.6	85.8	99
01/06	31.45	0	0%	31.45	31.45	3.3	9.53	9.53	9.53	33	46.2	59.4	72.6	85.8	99
01/05	31.45	-0.15	-0.47%	31.6	30.55	3.3	9.58	9.26	9.53	33	46.2	59.4	72.6	85.8	99
01/02	31.6	+0.1	+0.32%	31.6	31.6	3.3	9.58	9.58	9.58	33	46.2	59.4	72.6	85.8	99
12/31	31.5	+0.05	+0.16%	31.5	31.4	3.3	9.55	9.52	9.55	33	46.2	59.4	72.6	85.8	99
12/30	31.45	+0.95	+3.11%	31.45	30	3.3	9.53	9.09	9.53	32.99	46.19	59.39	72.59	85.79	98.98
12/29	30.5	-1	-3.17%	30.5	30.5	3.3	9.25	9.25	9.25	32.99	46.18	59.38	72.57	85.77	98.97
12/26	31.5	+0.05	+0.16%	31.5	31.3	3.3	9.55	9.49	9.55	32.98	46.18	59.37	72.56	85.76	98.95
12/24	31.45	-0.05	-0.16%	31.85	31.1	3.3	9.66	9.43	9.54	32.98	46.17	59.36	72.55	85.74	98.93
12/23	31.5	+0.05	+0.16%	31.5	31.5	3.3	9.55	9.55	9.55	32.97	46.16	59.35	72.54	85.73	98.91
12/22	31.45	+0.05	+0.16%	31.55	30	3.3	9.57	9.1	9.54	32.97	46.15	59.34	72.52	85.71	98.9
12/19	31.4	+0.65	+2.11%	31.4	31.4	3.3	9.53	9.53	9.53	32.96	46.14	59.33	72.51	85.7	98.88
12/18	30.75	-0.05	-0.16%	30.8	30.75	3.3	9.35	9.33	9.33	32.95	46.14	59.32	72.5	85.68	98.86
12/17	30.8	0	0%	30.8	30.8	3.3	9.35	9.35	9.35	32.95	46.13	59.31	72.49	85.67	98.84
12/16	30.8	-0.7	-2.22%	30.8	30.5	3.3	9.35	9.26	9.35	32.94	46.12	59.3	72.47	85.65	98.83
12/15	31.5	-0.2	-0.63%	31.65	31.3	3.3	9.61	9.5	9.56	32.94	46.11	59.29	72.46	85.64	98.81
12/12	31.7	+0.1	+0.32%	31.7	30.9	3.3	9.63	9.38	9.63	32.93	46.1	59.28	72.45	85.62	98.79
12/11	31.6	0	0%	31.6	31.6	3.3	9.6	9.6	9.6	32.93	46.1	59.27	72.44	85.61	98.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/10	31.6	+1.1	+3.61%	31.6	31.6	3.3	9.6	9.6	9.6	32.92	46.09	59.25	72.42	85.59	98.76
12/09	30.5	-0.65	-2.09%	31.65	30.15	3.3	9.62	9.16	9.27	32.91	46.08	59.24	72.41	85.58	98.74
12/08	31.15	-0.35	-1.11%	31.15	30.1	3.3	9.47	9.15	9.47	32.91	46.07	59.23	72.4	85.56	98.72
12/05	31.5	0	0%	31.5	31.5	3.3	9.57	9.57	9.57	32.9	46.06	59.22	72.38	85.55	98.71
12/04	31.5	0	0%	31.5	31.5	3.3	9.58	9.58	9.58	32.9	46.05	59.21	72.37	85.53	98.69
12/03	31.5	0	0%	31.5	30.15	3.3	9.58	9.17	9.58	32.89	46.05	59.2	72.36	85.52	98.67
12/02	31.5	+0.5	+1.61%	31.5	30.15	3.3	9.58	9.17	9.58	32.88	46.04	59.19	72.35	85.5	98.65
12/01	31	0	0%	31	29.6	3.3	9.43	9	9.43	32.88	46.03	59.18	72.33	85.49	98.64
11/28	31	+0.05	+0.16%	31	31	3.3	9.43	9.43	9.43	32.87	46.02	59.17	72.32	85.47	98.62
11/27	30.95	+0.5	+1.64%	31	30.95	3.3	9.43	9.42	9.42	32.87	46.01	59.16	72.31	85.46	98.6
11/26	30.45	-0.05	-0.16%	30.45	30.45	3.3	9.27	9.27	9.27	32.86	46.01	59.15	72.3	85.44	98.59
11/25	30.5	-0.1	-0.33%	30.5	29.2	3.3	9.28	8.89	9.28	32.86	46	59.14	72.28	85.43	98.57
11/24	30.6	+0.4	+1.32%	30.6	29.15	3.3	9.32	8.87	9.32	32.85	45.99	59.13	72.27	85.41	98.55
11/21	30.2	-0.5	-1.63%	30.2	30	3.3	9.19	9.13	9.19	32.84	45.98	59.12	72.26	85.4	98.53
11/20	30.7	0	0%	30.75	30	3.3	9.36	9.14	9.35	32.84	45.97	59.11	72.25	85.38	98.52
11/19	30.7	-0.05	-0.16%	30.7	30.1	3.3	9.35	9.17	9.35	32.83	45.97	59.1	72.23	85.37	98.5
11/18	30.75	+0.15	+0.49%	31	29.95	3.3	9.44	9.12	9.37	32.83	45.96	59.09	72.22	85.35	98.48
11/17	30.6	0	0%	31	29.9	3.3	9.45	9.11	9.32	32.82	45.95	59.08	72.21	85.34	98.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/14	30.6	-0.45	-1.45%	32.15	30	3.3	9.8	9.14	9.32	32.82	45.94	59.07	72.19	85.32	98.45
11/13	31.05	-0.95	-2.97%	32.2	31.05	3.3	9.81	9.46	9.46	32.81	45.93	59.06	72.18	85.31	98.43
11/12	32	+0.5	+1.59%	32	32	3.3	9.75	9.75	9.75	32.8	45.93	59.05	72.17	85.29	98.41
11/11	31.5	+0.7	+2.27%	31.5	31.5	3.3	9.6	9.6	9.6	32.8	45.92	59.04	72.16	85.28	98.4
11/10	30.8	0	0%	30.95	30.65	3.3	9.44	9.35	9.39	32.79	45.91	59.03	72.14	85.26	98.38
11/07	30.8	0	0%	30.8	30.65	3.3	9.39	9.35	9.39	32.79	45.9	59.02	72.13	85.25	98.36
11/06	30.8	+0.25	+0.82%	30.8	30.65	3.3	9.4	9.35	9.4	32.78	45.89	59.01	72.12	85.23	98.34
11/05	30.55	-0.25	-0.81%	31.1	30.55	3.3	9.49	9.32	9.32	32.78	45.89	59	72.11	85.22	98.33
11/04	30.8	0	0%	31.45	30.5	3.3	9.6	9.31	9.4	32.77	45.88	58.99	72.09	85.2	98.31
11/03	30.8	0	0%	30.8	30.8	3.3	9.4	9.4	9.4	32.76	45.87	58.97	72.08	85.19	98.29
10/31	30.8	-0.3	-0.96%	30.8	30	3.3	9.4	9.16	9.4	32.76	45.86	58.96	72.07	85.17	98.27
10/30	31.1	0	0%	31.1	30.45	3.3	9.5	9.3	9.5	32.75	45.85	58.95	72.05	85.16	98.26
10/29	31.1	-0.05	-0.16%	31.15	30.9	3.3	9.51	9.44	9.5	32.75	45.85	58.94	72.04	85.14	98.24
10/28	31.15	-1.15	-3.56%	31.15	31.15	3.3	9.51	9.51	9.51	32.74	45.84	58.93	72.03	85.13	98.22
10/27	32.3	-0.2	-0.62%	32.75	31.15	3.3	10	9.52	9.87	32.73	45.83	58.92	72.02	85.11	98.2
10/23	32.5	+1.3	+4.17%	32.5	32.5	3.3	9.93	9.93	9.93	32.73	45.82	58.91	72	85.1	98.19
10/22	31.2	0	0%	31.5	31.2	3.3	9.63	9.53	9.53	32.72	45.81	58.9	71.99	85.08	98.17
10/21	31.2	-1.3	-4%	31.2	31.2	3.3	9.54	9.54	9.54	32.72	45.8	58.89	71.98	85.07	98.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.44)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/20	32.5	+1.45	+4.67%	32.5	31.05	3.3	9.94	9.49	9.94	32.71	45.8	58.88	71.97	85.05	98.14
10/17	31.05	+0.05	+0.16%	31.05	31.05	3.3	9.49	9.49	9.49	32.71	45.79	58.87	71.95	85.04	98.12
10/16	31	+0.1	+0.32%	31	31	3.3	9.48	9.48	9.48	32.7	45.78	58.86	71.94	85.02	98.1
10/15	30.9	0	0%	30.9	30.9	3.3	9.45	9.45	9.45	32.69	45.77	58.85	71.93	85.01	98.08
10/14	30.9	+0.3	+0.98%	30.9	30.6	3.3	9.45	9.36	9.45	32.69	45.76	58.84	71.92	84.99	98.07
10/13	30.6	-0.55	-1.77%	30.95	30.55	3.3	9.47	9.35	9.36	32.68	45.76	58.83	71.9	84.98	98.05
10/09	31.15	-1	-3.11%	32.1	30.9	3.3	9.82	9.46	9.53	32.68	45.75	58.82	71.89	84.96	98.03

2942 京站 / 本益比河流圖(日)

2942 京站

新聞及公告

2942 京站 本益比河流圖

2942 京站 本益比河流圖(日線圖)

2942 京站本益比河流圖

2942 京站本益比河流圖(日線圖)