≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / 本益比河流圖(日)

2941 米斯特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.35-0.2-0.64%5.9%31.8531.8530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
721.34萬71張/筆30.491.3913.26-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.32萬4500張/筆31.58+0.6 (+1.95%)

連續漲跌: 首日下跌  ( -0.2元 / -0.64%)

財報評分: 最新53分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

2941 米斯特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0831.15-0.2-0.64%31.85302.3513.5512.7713.26
23.5
32.9
42.3
51.7
61.1
70.5
10/0731.35+0.6+1.95%31.831.352.3513.5313.3413.34
23.5
32.9
42.3
51.7
61.1
70.5
10/0630.7500%30.7530.752.3513.0913.0913.09
23.5
32.9
42.3
51.7
61.1
70.5
10/0530.75+0.6+1.99%30.7530.752.3513.0913.0913.09
23.5
32.9
42.3
51.7
61.1
70.5
10/0230.15-0.85-2.74%31.4530.152.3513.3812.8312.83
23.5
32.9
42.3
51.7
61.1
70.5
10/013100%3130.952.3513.1913.1713.19
23.5
32.9
42.3
51.7
61.1
70.5
09/3031-1.15-3.58%31312.3513.1913.1913.19
23.5
32.9
42.3
51.7
61.1
70.5
09/2932.15-0.15-0.46%32.1532.152.3513.6813.6813.68
23.5
32.9
42.3
51.7
61.1
70.5
09/2432.3+0.85+2.7%32.332.32.3513.7413.7413.74
23.5
32.9
42.3
51.7
61.1
70.5
09/2331.45-0.15-0.47%31.4531.452.3513.3813.3813.38
23.5
32.9
42.3
51.7
61.1
70.5
09/2231.6-0.35-1.1%32.8531.62.3513.9813.4513.45
23.5
32.9
42.3
51.7
61.1
70.5
09/2131.95+1.05+3.4%31.9531.952.3513.613.613.6
23.5
32.9
42.3
51.7
61.1
70.5
09/1830.9+0.9+3%3130.92.3513.1913.1513.15
23.5
32.9
42.3
51.7
61.1
70.5
09/1730-1.65-5.21%30.929.92.3513.1512.7212.77
23.5
32.9
42.3
51.7
61.1
70.5
09/1631.65+1.05+3.43%31.6530.62.3513.4713.0213.47
23.5
32.9
42.3
51.7
61.1
70.5
09/1530.700%30.730.72.3513.0613.0613.06
23.5
32.9
42.3
51.7
61.1
70.5
09/1430.7-0.35-1.13%30.7530.22.3513.0912.8513.06
23.5
32.9
42.3
51.7
61.1
70.5
09/1131.05-0.65-2.05%31.0531.052.3513.2113.2113.21
23.5
32.9
42.3
51.7
61.1
70.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1031.7+0.75+2.42%31.729.92.3513.4912.7213.49
23.5
32.9
42.3
51.7
61.1
70.5
09/0930.95-0.1-0.32%31.930.952.3513.5713.1713.17
23.5
32.9
42.3
51.7
61.1
70.5
09/0831.05+0.15+0.49%31.9531.052.3513.613.2113.21
23.5
32.9
42.3
51.7
61.1
70.5
09/0730.9-3-8.85%33.730.92.3514.3413.1513.15
23.5
32.9
42.3
51.7
61.1
70.5
09/0433.9+2.4+7.62%33.929.72.3514.4312.6414.43
23.5
32.9
42.3
51.7
61.1
70.5
09/0331.600%31.631.62.3513.4513.4513.45
23.5
32.9
42.3
51.7
61.1
70.5
09/0231.800%31.831.82.3513.5313.5313.53
23.5
32.9
42.3
51.7
61.1
70.5
09/0131.8+1.95+6.53%31.830.82.3513.5313.1113.53
23.5
32.9
42.3
51.7
61.1
70.5
08/3129.8500%29.8529.852.3512.712.712.7
23.5
32.9
42.3
51.7
61.1
70.5
08/2829.85+0.05+0.17%29.8529.852.3512.712.712.7
23.5
32.9
42.3
51.7
61.1
70.5
08/2729.800%29.829.82.3512.6812.6812.68
23.5
32.9
42.3
51.7
61.1
70.5
08/2629.800%29.829.82.3512.6812.6812.68
23.5
32.9
42.3
51.7
61.1
70.5
08/2529.800%29.829.82.3512.6812.6812.68
23.5
32.9
42.3
51.7
61.1
70.5
08/2429.800%29.829.82.3512.6812.6812.68
23.5
32.9
42.3
51.7
61.1
70.5
08/2129.8+0.2+0.68%29.829.82.3512.6812.6812.68
23.5
32.9
42.3
51.7
61.1
70.5
08/2029.6-0.4-1.33%3029.62.3512.7712.612.6
23.5
32.9
42.3
51.7
61.1
70.5
08/1930-0.4-1.32%30302.3512.7712.7712.77
23.5
32.9
42.3
51.7
61.1
70.5
08/1830.400%30.430.42.3512.9412.9412.94
23.5
32.9
42.3
51.7
61.1
70.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1730.400%30.430.42.3512.9412.9412.94
23.5
32.9
42.3
51.7
61.1
70.5
08/1430.4-0.1-0.33%30.530.42.3512.9812.9412.94
23.5
32.9
42.3
51.7
61.1
70.5
08/1330.5-1.1-3.48%30.530.52.3512.9812.9812.98
23.5
32.9
42.3
51.7
61.1
70.5
08/1231.600%31.631.62.3513.4513.4513.45
23.5
32.9
42.3
51.7
61.1
70.5
08/1131.600%31.631.62.3513.4513.4513.45
23.5
32.9
42.3
51.7
61.1
70.5
08/1031.6500%31.6531.652.3513.4713.4713.47
23.5
32.9
42.3
51.7
61.1
70.5
08/0731.700%31.731.72.3513.4913.4913.49
23.5
32.9
42.3
51.7
61.1
70.5
08/0631.700%31.731.72.3513.4913.4913.49
23.5
32.9
42.3
51.7
61.1
70.5
08/0531.700%31.731.72.3513.4913.4913.49
23.5
32.9
42.3
51.7
61.1
70.5
08/0431.700%31.731.72.3513.4913.4913.49
23.5
32.9
42.3
51.7
61.1
70.5
08/0331.7-0.15-0.47%31.730.32.3513.4912.8913.49
23.5
32.9
42.3
51.7
61.1
70.5
07/3131.85+0.65+2.08%31.8531.852.3513.5513.5513.55
23.5
32.9
42.3
51.7
61.1
70.5
07/3031.200%31.231.22.3513.2813.2813.28
23.5
32.9
42.3
51.7
61.1
70.5
07/2931.2-1.65-5.02%33.9530.252.3514.4512.8713.28
23.5
32.9
42.3
51.7
61.1
70.5
07/2832.8500%32.8532.852.3513.9813.9813.98
23.5
32.9
42.3
51.7
61.1
70.5
07/2732.85+2.05+6.66%32.8530.82.3513.9813.1113.98
23.5
32.9
42.3
51.7
61.1
70.5
07/2430.800%3130.82.3513.1913.1113.11
23.5
32.9
42.3
51.7
61.1
70.5
07/2330.8-1.2-3.75%3130.82.3513.1913.1113.11
23.5
32.9
42.3
51.7
61.1
70.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/223200%32322.3513.6213.6213.62
23.5
32.9
42.3
51.7
61.1
70.5
07/213200%32322.3513.6213.6213.62
23.5
32.9
42.3
51.7
61.1
70.5
07/203200%32322.3513.6213.6213.62
23.5
32.9
42.3
51.7
61.1
70.5
07/1732-1.95-5.74%32322.3513.6213.6213.62
23.5
32.9
42.3
51.7
61.1
70.5
07/1633.95+2.5+7.95%33.95312.3514.4513.1914.45
23.5
32.9
42.3
51.7
61.1
70.5
07/1531.4500%31.4531.452.3513.3813.3813.38
23.5
32.9
42.3
51.7
61.1
70.5
07/1431.45-1-3.08%31.831.452.3513.5313.3813.38
23.5
32.9
42.3
51.7
61.1
70.5
07/1332.4500%32.4532.452.3513.8113.8113.81
23.5
32.9
42.3
51.7
61.1
70.5
07/0932.4500%32.4532.452.3513.8113.8113.81
23.5
32.9
42.3
51.7
61.1
70.5
07/0832.45-2.6-7.42%32.4532.22.3513.8113.713.81
23.5
32.9
42.3
51.7
61.1
70.5
07/0735.0500%35.0535.052.3514.9114.9114.91
23.5
32.9
42.3
51.7
61.1
70.5
07/0635.05-0.05-0.14%35.135.052.3514.9414.9114.91
23.5
32.9
42.3
51.7
61.1
70.5
07/0335.1+0.65+1.89%35.1332.3514.9414.0414.94
23.5
32.9
42.3
51.7
61.1
70.5
07/0234.4500%34.4534.452.3514.6614.6614.66
23.5
32.9
42.3
51.7
61.1
70.5
07/0134.500%34.534.52.3514.6814.6814.68
23.5
32.9
42.3
51.7
61.1
70.5
06/3035.1500%35.1535.152.3514.9614.9614.96
23.5
32.9
42.3
51.7
61.1
70.5
06/2936.100%36.136.12.3515.3215.3215.32
23.56
32.99
42.41
51.84
61.26
70.69
06/2636.1+2.35+6.96%36.1322.3515.2813.5515.28
23.62
33.07
42.52
51.97
61.42
70.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2533.7500%33.7533.752.3514.2514.2514.25
23.69
33.16
42.64
52.11
61.59
71.06
06/2433.75-3.05-8.29%33.7533.552.3514.2114.1314.21
23.75
33.25
42.75
52.25
61.75
71.25
06/2336.8+0.45+1.24%38.935.12.3516.3414.7415.45
23.81
33.34
42.86
52.39
61.91
71.43
06/2236.35+0.35+0.97%36.535.22.3515.2914.7415.23
23.87
33.42
42.97
52.52
62.07
71.62
06/1836+0.6+1.69%3633.12.3515.0413.8315.04
23.94
33.51
43.08
52.66
62.23
71.81
06/1735.4+1.2+3.51%35.434.42.3514.7514.3314.75
24
33.6
43.2
52.8
62.4
72
06/1634.2+1.2+3.64%34.233.052.3514.2113.7414.21
24.06
33.68
43.31
52.93
62.56
72.18
06/1533+0.9+2.8%33.0531.252.3513.712.9513.68
24.12
33.77
43.42
53.07
62.72
72.37
06/1232.1+1.95+6.47%32.4530.752.3513.4212.7113.27
24.19
33.86
43.53
53.21
62.88
72.56
06/1130.15+0.15+0.5%32.4530.152.3513.3812.4312.43
24.25
33.95
43.65
53.34
63.04
72.74
06/1030+0.05+0.17%30302.3512.3412.3412.34
24.31
34.03
43.76
53.48
63.21
72.93
06/0929.95+0.1+0.34%29.9529.952.3512.2912.2912.29
24.37
34.12
43.87
53.62
63.37
73.12
06/0829.8500%29.8529.852.3512.2212.2212.22
24.43
34.21
43.98
53.76
63.53
73.3
06/0529.85-0.65-2.13%29.8529.852.3512.1912.1912.19
24.5
34.3
44.09
53.89
63.69
73.49
06/0430.500%30.630.52.3512.4612.4212.42
24.56
34.38
44.21
54.03
63.85
73.68
06/0330.5-0.25-0.81%30.7530.52.3512.4912.3912.39
24.62
34.47
44.32
54.17
64.02
73.86
06/0230.75-0.25-0.81%30.75302.3512.4612.1512.46
24.68
34.56
44.43
54.3
64.18
74.05
06/0131-1-3.12%32.6312.3513.1712.5312.53
24.75
34.64
44.54
54.44
64.34
74.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2932+1.05+3.39%32322.3512.912.912.9
24.81
34.73
44.65
54.58
64.5
74.42
05/2830.95-0.3-0.96%30.9529.752.3512.4411.9612.44
24.87
34.82
44.77
54.72
64.66
74.61
05/2731.25-0.55-1.73%3231.152.3512.8312.4912.53
24.93
34.91
44.88
54.85
64.83
74.8
05/2631.8+0.65+2.09%31.831.82.3512.7212.7212.72
25
34.99
44.99
54.99
64.99
74.99
05/2531.15+0.2+0.65%31.9530.52.3512.7512.1712.43
25.06
35.08
45.1
55.13
65.15
75.17
05/223100%31312.3512.3412.3412.34
25.12
35.17
45.22
55.26
65.31
75.36
05/2131-0.75-2.36%31312.3512.3112.3112.31
25.18
35.25
45.33
55.4
65.47
75.55
05/2031.75-0.05-0.16%31.830.22.3512.611.9612.58
25.24
35.34
45.44
55.54
65.64
75.73
05/1931.8-0.5-1.55%31.830.52.3512.5712.0512.57
25.31
35.43
45.55
55.67
65.8
75.92
05/1832.3-0.6-1.82%33.232.32.3513.0912.7312.73
25.37
35.52
45.66
55.81
65.96
76.11
05/1532.9+1.2+3.79%32.9530.852.3512.9612.1312.94
25.43
35.6
45.78
55.95
66.12
76.29
05/1431.7+2.1+7.09%32.1302.3512.5911.7712.43
25.49
35.69
45.89
56.09
66.28
76.48
05/1329.6-0.25-0.84%29.629.52.3511.5811.5411.58
25.56
35.78
46
56.22
66.44
76.67
05/1229.85-0.15-0.5%29.8529.12.3511.6511.3611.65
25.62
35.87
46.11
56.36
66.61
76.85
05/1130-0.1-0.33%3029.52.3511.6811.4911.68
25.68
35.95
46.22
56.5
66.77
77.04
05/0830.1+0.1+0.33%30.129.82.3511.6911.5811.69
25.74
36.04
46.34
56.63
66.93
77.23
05/0730+0.2+0.67%30.1302.3511.6611.6311.63
25.8
36.13
46.45
56.77
67.09
77.41
05/0629.8-0.85-2.77%30.429.82.3511.7511.5211.52
25.87
36.21
46.56
56.91
67.25
77.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0530.65+0.05+0.16%30.6530.52.3511.8211.7611.82
25.93
36.3
46.67
57.04
67.42
77.79
05/0430.6+0.1+0.33%30.630.52.3511.7711.7311.77
25.99
36.39
46.79
57.18
67.58
77.98
04/3030.5+0.35+1.16%30.530.52.3511.7111.7111.71
26.05
36.48
46.9
57.32
67.74
78.16
04/2930.15-0.75-2.43%30.930.152.3511.8311.5411.54
26.12
36.56
47.01
57.46
67.9
78.35
04/2830.9500%30.9530.952.3511.8211.8211.82
26.18
36.65
47.12
57.59
68.06
78.54
04/2730.95-0.55-1.75%31.529.52.351211.2411.79
26.24
36.74
47.23
57.73
68.23
78.72
04/2431.5-1.55-4.69%32.3531.52.3512.311.9811.98
26.3
36.82
47.35
57.87
68.39
78.91
04/2333.05-0.65-1.93%33.733.052.3512.7812.5412.54
26.37
36.91
47.46
58
68.55
79.1
04/2233.7-1.05-3.02%34.7533.72.3513.1512.7512.75
26.43
37
47.57
58.14
68.71
79.28
04/2134.75+0.25+0.72%34.75342.3513.1212.8313.12
26.49
37.09
47.68
58.28
68.87
79.47
04/2034.5-0.6-1.71%35.1534.52.3513.2412.9912.99
26.55
37.17
47.79
58.42
69.04
79.66
04/1735.1-0.2-0.57%35.335.12.3513.2613.1913.19
26.61
37.26
47.91
58.55
69.2
79.84
04/1635.3+0.15+0.43%35.635.12.3513.3413.1613.23
26.68
37.35
48.02
58.69
69.36
80.03
04/1535.15-2.95-7.74%38.135.12.3514.2513.1313.15
26.74
37.44
48.13
58.83
69.52
80.22
04/1438.1+2.5+7.02%38.1362.3514.2213.4314.22
26.8
37.52
48.24
58.96
69.68
80.4
04/1335.6-1.7-4.56%40.135.12.3514.9313.0713.25
26.86
37.61
48.36
59.1
69.85
80.59
04/1037.3-0.8-2.1%37.536.72.3513.9313.6313.85
26.93
37.7
48.47
59.24
70.01
80.78
04/0938.100%38.138.12.3514.1214.1214.12
26.99
37.78
48.58
59.37
70.17
80.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0838.100%38.138.12.3514.0814.0814.08
27.05
37.87
48.69
59.51
70.33
81.15
04/0738.100%38.138.12.3514.0514.0514.05
27.11
37.96
48.8
59.65
70.49
81.34
04/0238.100%38.138.12.3514.0214.0214.02
27.18
38.05
48.92
59.79
70.66
81.53
04/0138.1+1+2.7%38.1538.12.3514.0113.9913.99
27.24
38.13
49.03
59.92
70.82
81.71
03/3137.1-1.7-4.38%38.4537.12.7314.0813.5913.59
27.3
38.22
49.14
60.06
70.98
81.9
03/3038.800%38.838.82.7314.2514.2514.25
27.23
38.12
49.02
59.91
70.8
81.69
03/2738.8-0.65-1.65%38.838.82.7314.2814.2814.28
27.16
38.03
48.89
59.76
70.62
81.49
03/2641.75-0.5-1.18%41.7540.22.7315.4114.8415.41
27.09
37.93
48.77
59.6
70.44
81.28
03/2542.25+0.25+0.6%42.25422.7315.6315.5415.63
27.02
37.83
48.64
59.45
70.26
81.07
03/2442.1500%42.1542.152.7315.6415.6415.64
26.95
37.74
48.52
59.3
70.08
80.86
03/2342.15+1.4+3.44%42.1542.152.7315.6815.6815.68
26.89
37.64
48.39
59.15
69.9
80.66
03/2040.75-0.25-0.61%42.540.752.7315.8515.215.2
26.82
37.54
48.27
59
69.72
80.45
03/194100%41412.7315.3315.3315.33
26.75
37.45
48.15
58.84
69.54
80.24
03/1841-0.8-1.91%41412.7315.3715.3715.37
26.68
37.35
48.02
58.69
69.36
80.03
03/1741.8-0.05-0.12%42.4412.7315.9315.4115.71
26.61
37.25
47.9
58.54
69.18
79.83
03/1641.85+3.35+8.7%41.95392.7315.8114.6915.77
26.54
37.16
47.77
58.39
69
79.62
03/1338.500%38.538.52.7314.5414.5414.54
26.47
37.06
47.65
58.24
68.82
79.41
03/1238.5-0.95-2.41%38.5382.7314.5814.3914.58
26.4
36.96
47.52
58.08
68.64
79.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1139.4500%39.4539.452.7314.9814.9814.98
26.33
36.87
47.4
57.93
68.47
79
03/1039.45+1.95+5.2%39.4538.22.7315.0214.5415.02
26.26
36.77
47.27
57.78
68.29
78.79
03/0937.5-1.6-4.09%38.137.52.7314.5514.3214.32
26.19
36.67
47.15
57.63
68.11
78.58
03/0639.700%39.739.72.7315.215.215.2
26.13
36.58
47.03
57.48
67.93
78.38
03/0539.7+1+2.58%39.737.82.7315.2414.5115.24
26.06
36.48
46.9
57.32
67.75
78.17
03/0438.7-0.3-0.77%38.838.72.7314.9314.8914.89
25.99
36.38
46.78
57.17
67.57
77.96
03/0339-0.35-0.89%39392.7315.0515.0515.05
25.92
36.29
46.65
57.02
67.39
77.75
03/0239.3500%39.3539.352.7315.2215.2215.22
25.85
36.19
46.53
56.87
67.21
77.55
02/2639.35-0.25-0.63%39.3538.72.7315.2615.0115.26
25.78
36.09
46.4
56.72
67.03
77.34
02/2539.6-0.55-1.37%39.6539.42.7315.4215.3215.4
25.71
36
46.28
56.56
66.85
77.13
02/2440.15-0.2-0.5%40.540.152.7315.7915.6615.66
25.64
35.9
46.16
56.41
66.67
76.93
02/2340.35-2.5-5.83%40.3540.352.7315.7815.7815.78
25.57
35.8
46.03
56.26
66.49
76.72
02/1142.85-0.75-1.72%42.8542.852.7316.816.816.8
25.5
35.71
45.91
56.11
66.31
76.51
02/1043.6+1.9+4.56%43.643.62.7317.1417.1417.14
25.43
35.61
45.78
55.96
66.13
76.3
02/0941.700%41.741.72.7316.4416.4416.44
25.37
35.51
45.66
55.8
65.95
76.1
02/0641.700%41.741.72.7316.4816.4816.48
25.3
35.41
45.53
55.65
65.77
75.89
02/0541.7+1.7+4.25%41.7402.7316.5315.8616.53
25.23
35.32
45.41
55.5
65.59
75.68
02/044000%40402.7315.915.915.9
25.16
35.22
45.28
55.35
65.41
75.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0340+0.4+1.01%41.8402.7316.6615.9415.94
25.09
35.12
45.16
55.2
65.23
75.27
02/0239.6-1.4-3.41%40.839.62.7316.3115.8315.83
25.02
35.03
45.04
55.04
65.05
75.06
01/3041-1.3-3.07%42.3412.7316.9516.4316.43
24.95
34.93
44.91
54.89
64.87
74.85
01/2942.300%42.342.32.73171717
24.88
34.83
44.79
54.74
64.69
74.65
01/2842.3+0.05+0.12%42.342.32.7317.0517.0517.05
24.81
34.74
44.66
54.59
64.51
74.44
01/2742.25-1.35-3.1%42.2542.252.7317.0817.0817.08
24.74
34.64
44.54
54.44
64.33
74.23
01/2643.600%43.643.62.7317.6717.6717.67
24.67
34.54
44.41
54.28
64.15
74.02
01/2343.6500%43.6543.652.7317.7417.7417.74
24.61
34.45
44.29
54.13
63.97
73.82
01/2243.7500%43.7543.752.7317.8317.8317.83
24.54
34.35
44.17
53.98
63.79
73.61
01/2143.800%43.843.82.7317.917.917.9
24.47
34.25
44.04
53.83
63.61
73.4
01/2043.800%43.843.82.7317.9517.9517.95
24.4
34.16
43.92
53.68
63.44
73.19
01/1943.800%43.843.82.73181818
24.33
34.06
43.79
53.52
63.26
72.99
01/1643.8+1.75+4.16%43.842.552.7318.0517.5418.05
24.26
33.96
43.67
53.37
63.08
72.78
01/1542.05-0.9-2.1%42.542.052.7317.5717.3817.38
24.19
33.87
43.54
53.22
62.9
72.57
01/1442.95+0.55+1.3%42.9542.42.7317.8117.5817.81
24.12
33.77
43.42
53.07
62.72
72.37
01/1342.400%42.442.42.7317.6317.6317.63
24.05
33.67
43.29
52.92
62.54
72.16
01/1242.4-0.6-1.4%42.442.352.7317.6817.6617.68
23.98
33.58
43.17
52.76
62.36
71.95
01/094300%43432.7317.9817.9817.98
23.91
33.48
43.05
52.61
62.18
71.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0843-0.25-0.58%43432.7318.0318.0318.03
23.85
33.38
42.92
52.46
62
71.54
01/0743.2500%43.25432.7318.1918.0918.19
23.78
33.29
42.8
52.31
61.82
71.33
01/0643.25-2.25-4.95%43.5543.252.7318.3718.2418.24
23.71
33.19
42.67
52.16
61.64
71.12
01/0545.600%45.645.62.7319.2919.2919.29
23.64
33.09
42.55
52
61.46
70.91
01/0245.6-0.75-1.62%45.9545.52.7319.519.319.35
23.57
33
42.42
51.85
61.28
70.71
12/3146.35+0.7+1.53%46.3542.32.3519.721819.72
23.5
32.9
42.3
51.7
61.1
70.5
12/3045.6500%45.6545.652.3519.3619.3619.36
23.57
33
42.43
51.86
61.29
70.72
12/2945.6500%45.6545.652.3519.319.319.3
23.65
33.11
42.57
52.03
61.49
70.95
12/2645.700%45.745.72.3519.2619.2619.26
23.72
33.21
42.7
52.19
61.68
71.17
12/2445.700%45.745.72.3519.219.219.2
23.8
33.32
42.83
52.35
61.87
71.39
12/2345.700%45.745.72.3519.1419.1419.14
23.87
33.42
42.97
52.52
62.06
71.61
12/2245.7-0.2-0.44%45.743.452.3519.0918.1519.09
23.95
33.52
43.1
52.68
62.26
71.84
12/1945.900%45.945.92.3519.1119.1119.11
24.02
33.63
43.23
52.84
62.45
72.06
12/1845.900%45.945.92.3519.0519.0519.05
24.09
33.73
43.37
53.01
62.64
72.28
12/1745.900%45.945.92.3518.9918.9918.99
24.17
33.83
43.5
53.17
62.84
72.5
12/164600%46462.3518.9818.9818.98
24.24
33.94
43.64
53.33
63.03
72.73
12/154600%46462.3518.9218.9218.92
24.32
34.04
43.77
53.5
63.22
72.95
12/124600%46462.3518.8618.8618.86
24.39
34.15
43.9
53.66
63.41
73.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/114600%46462.3518.818.818.8
24.46
34.25
44.04
53.82
63.61
73.39
12/104600%46462.3518.7518.7518.75
24.54
34.35
44.17
53.99
63.8
73.62
12/094600%46462.3518.6918.6918.69
24.61
34.46
44.3
54.15
63.99
73.84
12/084600%46462.3518.6318.6318.63
24.69
34.56
44.44
54.31
64.19
74.06
12/0546+0.05+0.11%46462.3518.5818.5818.58
24.76
34.67
44.57
54.47
64.38
74.28
12/044600%46462.3518.5218.5218.52
24.84
34.77
44.7
54.64
64.57
74.51
12/0346+0.1+0.22%4644.42.3518.4717.8218.47
24.91
34.87
44.84
54.8
64.77
74.73
12/0245.9-0.3-0.65%45.944.82.3518.3717.9318.37
24.98
34.98
44.97
54.96
64.96
74.95
12/0146.2+0.2+0.43%46.246.22.3518.4418.4418.44
25.06
35.08
45.1
55.13
65.15
75.17
11/2846+0.4+0.88%4644.052.3518.317.5318.3
25.13
35.19
45.24
55.29
65.34
75.4
11/2745.6+0.6+1.33%46.842.52.3518.5716.8618.09
25.21
35.29
45.37
55.45
65.54
75.62
11/264500%45452.3517.817.817.8
25.28
35.39
45.51
55.62
65.73
75.84
11/2545+0.9+2.04%45452.3517.7517.7517.75
25.35
35.5
45.64
55.78
65.92
76.06
11/2444.0500%44.0544.052.3517.3217.3217.32
25.43
35.6
45.77
55.94
66.12
76.29
11/2144.0500%44.0544.052.3517.2717.2717.27
25.5
35.7
45.91
56.11
66.31
76.51
11/2044.0500%44.0544.052.3517.2217.2217.22
25.58
35.81
46.04
56.27
66.5
76.73
11/1944.0500%44.0544.052.3517.1717.1717.17
25.65
35.91
46.17
56.43
66.69
76.95
11/1844.100%44.144.12.3517.1417.1417.14
25.73
36.02
46.31
56.6
66.89
77.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1744.1-0.7-1.56%44.144.12.3517.0917.0917.09
25.8
36.12
46.44
56.76
67.08
77.4
11/1444.8-0.2-0.44%4544.82.3517.3917.3117.31
25.87
36.22
46.57
56.92
67.27
77.62
11/1345-2.2-4.66%45.65452.3517.5917.3417.34
25.95
36.33
46.71
57.09
67.47
77.85
11/1247.200%47.247.22.3518.1418.1418.14
26.02
36.43
46.84
57.25
67.66
78.07
11/1147.2-0.2-0.42%47.547.22.3518.218.0918.09
26.1
36.54
46.97
57.41
67.85
78.29
11/1047.4+1.75+3.83%47.847.42.3518.2618.1118.11
26.17
36.64
47.11
57.58
68.04
78.51
11/0745.6500%45.6545.652.3517.3917.3917.39
26.25
36.74
47.24
57.74
68.24
78.74
11/0645.65-1.7-3.59%45.6545.652.3517.3417.3417.34
26.32
36.85
47.37
57.9
68.43
78.96
11/0547.35+0.15+0.32%47.3544.92.3517.9417.0117.94
26.39
36.95
47.51
58.07
68.62
79.18
11/0447.2500%47.2547.252.3517.8517.8517.85
26.47
37.05
47.64
58.23
68.82
79.4
11/0347.25+1.65+3.62%47.3545.12.3517.8416.9917.8
26.54
37.16
47.78
58.39
69.01
79.63
10/3145.6-0.65-1.41%4745.62.3517.6617.1317.13
26.62
37.26
47.91
58.56
69.2
79.85
10/3046.25-1.5-3.14%46.2546.052.3517.3317.2517.33
26.69
37.37
48.04
58.72
69.39
80.07
10/2947.75-0.1-0.21%47.7547.752.3517.8417.8417.84
26.76
37.47
48.18
58.88
69.59
80.29
10/2847.85+0.55+1.16%47.8546.92.3517.8317.4717.83
26.84
37.57
48.31
59.05
69.78
80.52
10/2747.3+0.3+0.64%48.847.32.3518.1317.5817.58
26.91
37.68
48.44
59.21
69.97
80.74
10/2347+0.1+0.21%4746.952.3517.4217.417.42
26.99
37.78
48.58
59.37
70.17
80.96
10/2246.9-0.1-0.21%4746.92.3517.3717.3317.33
27.06
37.89
48.71
59.53
70.36
81.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.8)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/214700%47472.3517.3217.3217.32
27.14
37.99
48.84
59.7
70.55
81.41
10/2047+0.4+0.86%48.2472.3517.7117.2717.27
27.21
38.09
48.98
59.86
70.75
81.63
10/1746.6-0.2-0.43%46.646.52.3517.0817.0417.08
27.28
38.2
49.11
60.02
70.94
81.85
10/1646.8-0.1-0.21%47.746.82.3517.4417.1117.11
27.36
38.3
49.24
60.19
71.13
82.07
10/1546.9-2.5-5.06%47.346.52.3517.2416.9517.1
27.43
38.41
49.38
60.35
71.32
82.3
10/1449.4-1.9-3.7%50.246.22.3518.2516.817.96
27.51
38.51
49.51
60.51
71.52
82.52
10/1351.3-5.7-10%51.451.32.3518.6418.618.6
27.58
38.61
49.65
60.68
71.71
82.74
10/095700%57572.3520.6120.6120.61
27.65
38.72
49.78
60.84
71.9
82.96