≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2940 歐都納 / 本益比河流圖(日)

2940 歐都納

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%0.63%2424.123.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921.62萬33張/筆24.021.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1535.97萬62.5張/筆23.980 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 歐都納董事會委任第二屆永續發展委員會委員 (公告訊息 08/13 17:52)

• 歐都納第四屆薪資報酬委員會委員 (公告訊息 08/13 17:30)

• 歐都納董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:42)

• 歐都納2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:08)

2940 歐都納 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/072400%24.123.951.1820.4220.320.34
11.8
16.52
21.24
25.96
30.68
35.4
10/062400%24.123.91.1820.4220.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
10/052400%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
10/0224-0.15-0.62%24.1241.1820.4220.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
10/0124.15+0.15+0.62%24.15241.1820.4720.3420.47
11.8
16.52
21.24
25.96
30.68
35.4
09/302400%2423.91.1820.3420.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
09/2924-0.1-0.41%24.1241.1820.4220.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
09/2424.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
09/2324.1+0.1+0.42%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
09/2224+0.1+0.42%2423.91.1820.3420.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
09/2123.900%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
09/1823.900%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
09/1723.900%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
09/1623.9-0.2-0.83%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
09/1524.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
09/1424.1+0.05+0.21%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
09/1124.05+0.15+0.63%24.0524.051.1820.3820.3820.38
11.8
16.52
21.24
25.96
30.68
35.4
09/1023.9-0.1-0.42%24.123.91.1820.4220.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/092400%2423.91.1820.3420.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
09/0824-0.1-0.41%2423.91.1820.3420.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
09/0724.100%24.224.11.1820.5120.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
09/0424.1-0.3-1.23%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
09/0324.4+0.3+1.24%24.4241.1820.6820.3420.68
11.8
16.52
21.24
25.96
30.68
35.4
09/0224.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
09/0124.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/3124.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/2824.100%24.2241.1820.5120.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/2724.1-0.1-0.41%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/2624.2+0.2+0.83%24.224.21.1820.5120.5120.51
11.8
16.52
21.24
25.96
30.68
35.4
08/252400%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
08/2424-0.6-2.44%24.15241.1820.4720.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
08/2124.6+0.5+2.07%24.624.61.1820.8520.8520.85
11.8
16.52
21.24
25.96
30.68
35.4
08/2024.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/1924.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
08/1824.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/1724.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1424.1-0.25-1.03%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/1324.35+0.25+1.04%24.3524.351.1820.6420.6420.64
11.8
16.52
21.24
25.96
30.68
35.4
08/1224.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
08/1124.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
08/1024.1+0.05+0.21%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
08/0724.0500%24.0524.051.1820.3820.3820.38
11.8
16.52
21.24
25.96
30.68
35.4
08/0624.0500%24.0524.051.1820.3820.3820.38
11.8
16.52
21.24
25.96
30.68
35.4
08/0524.0500%24.0524.051.1820.3820.3820.38
11.8
16.52
21.24
25.96
30.68
35.4
08/0424.05-0.15-0.62%24.224.051.1820.5120.3820.38
11.8
16.52
21.24
25.96
30.68
35.4
08/0324.200%24.224.21.1820.5120.5120.51
11.8
16.52
21.24
25.96
30.68
35.4
07/3124.2+0.2+0.83%24.324.21.1820.5920.5120.51
11.8
16.52
21.24
25.96
30.68
35.4
07/302400%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
07/2924+0.05+0.21%2423.91.1820.3420.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
07/2823.95-0.15-0.62%23.9523.951.1820.320.320.3
11.8
16.52
21.24
25.96
30.68
35.4
07/2724.100%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
07/2424.1-0.75-3.02%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
07/2324.85-0.05-0.2%24.85241.1821.0620.3421.06
11.8
16.52
21.24
25.96
30.68
35.4
07/2224.9+0.8+3.32%24.9241.1821.120.3421.1
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2124.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
07/2024.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
07/1724.1+0.1+0.42%24.2241.1820.5120.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
07/1624-0.1-0.41%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
07/1524.1-0.05-0.21%24.224.11.1820.5120.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
07/1424.15-0.5-2.03%24.15241.1820.4720.3420.47
11.8
16.52
21.24
25.96
30.68
35.4
07/1324.65-0.15-0.6%24.6524.651.1820.8920.8920.89
11.8
16.52
21.24
25.96
30.68
35.4
07/0924.800%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
07/0824.800%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
07/0724.8-0.05-0.2%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
07/0624.85+0.7+2.9%24.85241.1821.0620.3421.06
11.8
16.52
21.24
25.96
30.68
35.4
07/0324.15+0.15+0.62%24.15241.1820.4720.3420.47
11.8
16.52
21.24
25.96
30.68
35.4
07/0224-0.1-0.41%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
07/0124.1-0.5-2.03%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
06/3024.600%24.624.61.1820.8520.8520.85
11.8
16.52
21.24
25.96
30.68
35.4
06/2924.600%24.624.61.1820.8520.8520.85
11.8
16.52
21.24
25.96
30.68
35.4
06/2624.600%24.624.61.1820.8520.8520.85
11.8
16.52
21.24
25.96
30.68
35.4
06/2524.600%24.624.61.1820.8520.8520.85
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2424.6+0.1+0.41%24.6524.51.1820.8920.7620.85
11.8
16.52
21.24
25.96
30.68
35.4
06/2324.500%24.5524.51.1820.8120.7620.76
11.8
16.52
21.24
25.96
30.68
35.4
06/2224.5-0.25-1.01%24.624.41.1820.8520.6820.76
11.8
16.52
21.24
25.96
30.68
35.4
06/1824.75+0.1+0.41%24.7524.71.1820.9720.9320.97
11.8
16.52
21.24
25.96
30.68
35.4
06/1724.6500%24.6524.651.1820.8920.8920.89
11.8
16.52
21.24
25.96
30.68
35.4
06/1624.65-0.15-0.6%24.6524.41.1820.8920.6820.89
11.8
16.52
21.24
25.96
30.68
35.4
06/1524.8-0.05-0.2%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
06/1224.8500%24.8524.851.1821.0621.0621.06
11.8
16.52
21.24
25.96
30.68
35.4
06/1124.8500%24.8524.851.1821.0621.0621.06
11.8
16.52
21.24
25.96
30.68
35.4
06/1024.85+0.85+3.54%24.8524.71.1821.0620.9321.06
11.8
16.52
21.24
25.96
30.68
35.4
06/0924-0.75-3.03%24.7241.1820.9320.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
06/0824.75-0.05-0.2%24.7524.751.1820.9720.9720.97
11.8
16.52
21.24
25.96
30.68
35.4
06/0524.8+0.2+0.81%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
06/0424.6+0.4+1.65%24.624.61.1820.8520.8520.85
11.8
16.52
21.24
25.96
30.68
35.4
06/0324.2+0.2+0.83%24.224.21.1820.5120.5120.51
11.8
16.52
21.24
25.96
30.68
35.4
06/022400%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
06/0124-0.1-0.41%2423.91.1820.3420.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
05/2924.1-0.15-0.62%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2824.25+0.15+0.62%24.2524.151.1820.5520.4720.55
11.8
16.52
21.24
25.96
30.68
35.4
05/2724.1+0.5+2.12%24.3241.1820.5920.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
05/2623.600%23.623.61.18202020
11.8
16.52
21.24
25.96
30.68
35.4
05/2523.600%23.623.61.18202020
11.8
16.52
21.24
25.96
30.68
35.4
05/2223.6-0.7-2.88%23.723.61.1820.082020
11.8
16.52
21.24
25.96
30.68
35.4
05/2124.300%24.324.31.1820.5920.5920.59
11.8
16.52
21.24
25.96
30.68
35.4
05/2024.300%24.324.31.1820.5920.5920.59
11.8
16.52
21.24
25.96
30.68
35.4
05/1924.3+0.85+3.62%24.324.31.1820.5920.5920.59
11.8
16.52
21.24
25.96
30.68
35.4
05/1823.45-0.05-0.21%23.4523.41.1819.8719.8319.87
11.8
16.52
21.24
25.96
30.68
35.4
05/1523.500%23.523.51.1819.9219.9219.92
11.8
16.52
21.24
25.96
30.68
35.4
05/1423.5-0.1-0.42%24.3523.41.1820.6419.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
05/1323.6+0.1+0.43%23.623.51.182019.9220
11.8
16.52
21.24
25.96
30.68
35.4
05/1223.500%23.523.51.1819.9219.9219.92
11.8
16.52
21.24
25.96
30.68
35.4
05/1123.500%23.623.41.182019.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
05/0823.5-0.1-0.42%23.523.51.1819.9219.9219.92
11.8
16.52
21.24
25.96
30.68
35.4
05/0723.600%23.623.61.18202020
11.8
16.52
21.24
25.96
30.68
35.4
05/0623.6-0.8-3.28%23.623.51.182019.9220
11.8
16.52
21.24
25.96
30.68
35.4
05/0524.4-0.05-0.2%24.424.41.1820.6820.6820.68
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0424.4500%24.4524.451.1820.7220.7220.72
11.8
16.52
21.24
25.96
30.68
35.4
04/3024.4500%24.4524.451.1820.7220.7220.72
11.8
16.52
21.24
25.96
30.68
35.4
04/2924.45+0.85+3.6%24.4524.451.1820.7220.7220.72
11.8
16.52
21.24
25.96
30.68
35.4
04/2823.6+0.1+0.43%24.423.61.1820.682020
11.8
16.52
21.24
25.96
30.68
35.4
04/2723.500%24.0523.41.1820.3819.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
04/2423.5-0.1-0.42%23.5523.41.1819.9619.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
04/2323.6-0.35-1.46%23.9523.51.1820.319.9220
11.8
16.52
21.24
25.96
30.68
35.4
04/2223.95+0.55+2.35%23.9523.91.1820.320.2520.3
11.8
16.52
21.24
25.96
30.68
35.4
04/2123.400%23.623.41.182019.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/2023.400%2423.31.1820.3419.7519.83
11.8
16.52
21.24
25.96
30.68
35.4
04/1723.400%23.423.41.1819.8319.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/1623.400%23.523.41.1819.9219.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/1523.400%23.523.41.1819.9219.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/1423.4-0.5-2.09%23.923.41.1820.2519.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/1323.9+0.5+2.14%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
04/1023.400%23.523.41.1819.9219.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/0923.4-0.1-0.43%23.523.41.1819.9219.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/0823.5+0.1+0.43%23.923.31.1820.2519.7519.92
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0723.4-0.15-0.64%23.523.41.1819.9219.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
04/0223.55+0.15+0.64%23.6523.41.1820.0419.8319.96
11.8
16.52
21.24
25.96
30.68
35.4
04/0123.400%23.523.41.1819.9219.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
03/3123.4-0.1-0.43%23.923.41.1820.2519.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
03/3023.5+0.1+0.43%23.623.41.182019.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
03/2723.400%23.423.41.1819.8319.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
03/2623.4-0.2-0.85%23.623.41.182019.8319.83
11.8
16.52
21.24
25.96
30.68
35.4
03/2523.6+0.1+0.43%24.2523.51.1820.5519.9220
11.8
16.52
21.24
25.96
30.68
35.4
03/2423.500%24.223.41.1820.5119.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
03/2323.500%23.523.351.1819.9219.7919.92
11.8
16.52
21.24
25.96
30.68
35.4
03/2023.5-0.1-0.42%24.223.41.1820.5119.8319.92
11.8
16.52
21.24
25.96
30.68
35.4
03/1923.6-0.35-1.46%23.7231.1820.0819.4920
11.8
16.52
21.24
25.96
30.68
35.4
03/1823.95+0.05+0.21%24.0523.951.1820.3820.320.3
11.8
16.52
21.24
25.96
30.68
35.4
03/1723.9+0.15+0.63%2423.91.1820.3420.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
03/1623.75+0.15+0.64%2423.61.1820.342020.13
11.8
16.52
21.24
25.96
30.68
35.4
03/1323.6-0.05-0.21%23.8523.61.1820.212020
11.8
16.52
21.24
25.96
30.68
35.4
03/1223.65-0.75-3.07%23.7523.651.1820.1320.0420.04
11.8
16.52
21.24
25.96
30.68
35.4
03/1124.4+0.9+3.83%24.423.51.1820.6819.9220.68
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1023.500%23.623.51.182019.9219.92
11.8
16.52
21.24
25.96
30.68
35.4
03/0923.5-0.2-0.84%24.223.51.1820.5119.9219.92
11.8
16.52
21.24
25.96
30.68
35.4
03/0623.7+0.1+0.42%23.723.451.1820.0819.8720.08
11.8
16.52
21.24
25.96
30.68
35.4
03/0523.6-0.1-0.42%23.823.551.1820.1719.9620
11.8
16.52
21.24
25.96
30.68
35.4
03/0423.700%23.8523.51.1820.2119.9220.08
11.8
16.52
21.24
25.96
30.68
35.4
03/0323.7+0.1+0.42%2423.551.1820.3419.9620.08
11.8
16.52
21.24
25.96
30.68
35.4
03/0223.6-0.15-0.63%23.723.61.1820.082020
11.8
16.52
21.24
25.96
30.68
35.4
02/2623.75-0.15-0.63%23.923.71.1820.2520.0820.13
11.8
16.52
21.24
25.96
30.68
35.4
02/2523.900%2423.71.1820.3420.0820.25
11.8
16.52
21.24
25.96
30.68
35.4
02/2423.9+0.1+0.42%24.123.81.1820.4220.1720.25
11.8
16.52
21.24
25.96
30.68
35.4
02/2323.8-0.7-2.86%23.823.81.1820.1720.1720.17
11.8
16.52
21.24
25.96
30.68
35.4
02/1124.5+0.7+2.94%24.524.41.1820.7620.6820.76
11.8
16.52
21.24
25.96
30.68
35.4
02/1023.8-0.2-0.83%2423.81.1820.3420.1720.17
11.8
16.52
21.24
25.96
30.68
35.4
02/0924+0.05+0.21%2423.951.1820.3420.320.34
11.8
16.52
21.24
25.96
30.68
35.4
02/0623.95+0.05+0.21%23.9523.951.1820.320.320.3
11.8
16.52
21.24
25.96
30.68
35.4
02/0523.9+0.3+1.27%23.923.31.1820.2519.7520.25
11.8
16.52
21.24
25.96
30.68
35.4
02/0423.6-0.4-1.67%2423.31.1820.3419.7520
11.8
16.52
21.24
25.96
30.68
35.4
02/0324+0.45+1.91%24241.1820.3420.3420.34
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0223.55-0.65-2.69%2423.31.1820.3419.7519.96
11.8
16.52
21.24
25.96
30.68
35.4
01/3024.2+0.05+0.21%24.224.21.1820.5120.5120.51
11.8
16.52
21.24
25.96
30.68
35.4
01/2924.15+0.25+1.05%24.1524.151.1820.4720.4720.47
11.8
16.52
21.24
25.96
30.68
35.4
01/2823.9-0.35-1.44%24.3523.91.1820.6420.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
01/2724.25+0.55+2.32%24.2523.451.1820.5519.8720.55
11.8
16.52
21.24
25.96
30.68
35.4
01/2623.7-0.4-1.66%23.723.41.1820.0819.8320.08
11.8
16.52
21.24
25.96
30.68
35.4
01/2324.1+0.4+1.69%24.324.11.1820.5920.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
01/2223.7-0.7-2.87%24.423.41.1820.6819.8320.08
11.8
16.52
21.24
25.96
30.68
35.4
01/2124.4+0.8+3.39%24.424.41.1820.6820.6820.68
11.8
16.52
21.24
25.96
30.68
35.4
01/2023.6+0.05+0.21%23.623.31.182019.7520
11.8
16.52
21.24
25.96
30.68
35.4
01/1923.55-0.15-0.63%24.123.251.1820.4219.719.96
11.8
16.52
21.24
25.96
30.68
35.4
01/1623.7-0.4-1.66%24.123.31.1820.4219.7520.08
11.8
16.52
21.24
25.96
30.68
35.4
01/1524.1+0.65+2.77%24.124.11.1820.4220.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
01/1423.45-0.45-1.88%2423.351.1820.3419.7919.87
11.8
16.52
21.24
25.96
30.68
35.4
01/1323.9+0.4+1.7%2423.61.1820.342020.25
11.8
16.52
21.24
25.96
30.68
35.4
01/1223.5-0.4-1.67%23.923.51.1820.2519.9219.92
11.8
16.52
21.24
25.96
30.68
35.4
01/0923.9+0.3+1.27%23.923.41.1820.2519.8320.25
11.8
16.52
21.24
25.96
30.68
35.4
01/0823.6-0.3-1.26%23.9523.41.1820.319.8320
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0723.9-0.15-0.62%23.923.71.1820.2520.0820.25
11.8
16.52
21.24
25.96
30.68
35.4
01/0624.0500%24.0523.81.1820.3820.1720.38
11.8
16.52
21.24
25.96
30.68
35.4
01/0524.05+0.15+0.63%24.0523.81.1820.3820.1720.38
11.8
16.52
21.24
25.96
30.68
35.4
01/0223.900%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
12/3123.900%23.923.91.1820.2520.2520.25
11.8
16.52
21.24
25.96
30.68
35.4
12/3023.9+0.15+0.63%23.923.51.1820.2519.9220.25
11.8
16.52
21.24
25.96
30.68
35.4
12/2923.75-0.65-2.66%2423.61.1820.342020.13
11.8
16.52
21.24
25.96
30.68
35.4
12/2624.4+0.4+1.67%24.423.91.1820.6820.2520.68
11.8
16.52
21.24
25.96
30.68
35.4
12/242400%24.0523.851.1820.3820.2120.34
11.8
16.52
21.24
25.96
30.68
35.4
12/2324-0.15-0.62%24.523.71.1820.7620.0820.34
11.8
16.52
21.24
25.96
30.68
35.4
12/2224.15+0.05+0.21%24.523.81.1820.7620.1720.47
11.8
16.52
21.24
25.96
30.68
35.4
12/1924.100%24.1241.1820.4220.3420.42
11.8
16.52
21.24
25.96
30.68
35.4
12/1824.1-0.65-2.63%24.424.11.1820.6820.4220.42
11.8
16.52
21.24
25.96
30.68
35.4
12/1724.75-0.05-0.2%24.824.61.1821.0220.8520.97
11.8
16.52
21.24
25.96
30.68
35.4
12/1624.800%24.824.71.1821.0220.9321.02
11.8
16.52
21.24
25.96
30.68
35.4
12/1524.800%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
12/1224.8-0.55-2.17%24.824.81.1821.0221.0221.02
11.8
16.52
21.24
25.96
30.68
35.4
12/1125.35+0.35+1.4%25.3525.351.1821.4821.4821.48
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/102500%25.1251.1821.2721.1921.19
11.8
16.52
21.24
25.96
30.68
35.4
12/092500%2524.651.1821.1920.8921.19
11.8
16.52
21.24
25.96
30.68
35.4
12/0825+0.6+2.46%25.224.41.1821.3620.6821.19
11.8
16.52
21.24
25.96
30.68
35.4
12/0524.400%24.424.41.1820.6820.6820.68
11.8
16.52
21.24
25.96
30.68
35.4
12/0424.4+0.25+1.04%24.424.41.1820.6820.6820.68
11.8
16.52
21.24
25.96
30.68
35.4
12/0324.15+0.05+0.21%24.424.11.1820.6820.4220.47
11.8
16.52
21.24
25.96
30.68
35.4
12/0224.1+0.05+0.21%24.123.81.1820.4220.1720.42
11.8
16.52
21.24
25.96
30.68
35.4
12/0124.05+0.15+0.63%24.0524.051.1820.3820.3820.38
11.8
16.52
21.24
25.96
30.68
35.4
11/2823.9-0.2-0.83%24.123.81.1820.4220.1720.25
11.8
16.52
21.24
25.96
30.68
35.4
11/2724.1+0.1+0.42%24.423.851.1820.6820.2120.42
11.8
16.52
21.24
25.96
30.68
35.4
11/2624-0.2-0.83%24.123.91.1820.4220.2520.34
11.8
16.52
21.24
25.96
30.68
35.4
11/2524.2-0.3-1.22%24.724.11.1820.9320.4220.51
11.8
16.52
21.24
25.96
30.68
35.4
11/2424.5+0.25+1.03%24.5241.1820.7620.3420.76
11.8
16.52
21.24
25.96
30.68
35.4
11/2124.25-0.7-2.81%2524.251.1821.1920.5520.55
11.8
16.52
21.24
25.96
30.68
35.4
11/2024.95-0.05-0.2%2524.51.1821.1920.7621.14
11.8
16.52
21.24
25.96
30.68
35.4
11/1925+0.3+1.21%2524.51.1821.1920.7621.19
11.8
16.52
21.24
25.96
30.68
35.4
11/1824.7-0.2-0.8%24.8524.71.1821.0620.9320.93
11.8
16.52
21.24
25.96
30.68
35.4
11/1724.900%24.924.81.1821.121.0221.1
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1424.9-0.2-0.8%25.224.151.1821.3620.4721.1
11.8
16.52
21.24
25.96
30.68
35.4
11/1325.1-0.1-0.4%25.2251.1821.3621.1921.27
11.8
16.52
21.24
25.96
30.68
35.4
11/1225.2-0.45-1.75%25.225.11.1821.3621.2721.36
11.8
16.52
21.24
25.96
30.68
35.4
11/1125.65+0.35+1.38%25.7525.11.1821.8221.2721.74
11.8
16.52
21.24
25.96
30.68
35.4
11/1025.3-0.2-0.78%25.525.21.1821.6121.3621.44
11.8
16.52
21.24
25.96
30.68
35.4
11/0725.5-0.15-0.58%25.525.41.1821.6121.5321.61
11.8
16.52
21.24
25.96
30.68
35.4
11/0625.65+0.35+1.38%25.6525.351.1821.7421.4821.74
11.8
16.52
21.24
25.96
30.68
35.4
11/0525.3-0.45-1.75%25.525.31.1821.6121.4421.44
11.8
16.52
21.24
25.96
30.68
35.4
11/0425.75-0.4-1.53%25.7525.51.1821.8221.6121.82
11.8
16.52
21.24
25.96
30.68
35.4
11/0326.15+0.3+1.16%26.1525.81.1822.1621.8622.16
11.8
16.52
21.24
25.96
30.68
35.4
10/3125.85+0.25+0.98%25.925.151.1821.9521.3121.91
11.8
16.52
21.24
25.96
30.68
35.4
10/3025.6-0.55-2.1%26.1525.51.1822.1621.6121.69
11.8
16.52
21.24
25.96
30.68
35.4
10/2926.15-0.1-0.38%26.1525.61.1822.1621.6922.16
11.8
16.52
21.24
25.96
30.68
35.4
10/2826.25-0.35-1.32%26.3526.251.1822.3322.2522.25
11.8
16.52
21.24
25.96
30.68
35.4
10/2726.6+0.05+0.19%26.6526.61.1822.5822.5422.54
11.8
16.52
21.24
25.96
30.68
35.4
10/2326.55+0.85+3.31%26.5526.551.1822.522.522.5
11.8
16.52
21.24
25.96
30.68
35.4
10/2225.7-0.25-0.96%26.525.51.1822.4621.6121.78
11.8
16.52
21.24
25.96
30.68
35.4
10/2125.9500%25.9525.951.1821.9921.9921.99
11.8
16.52
21.24
25.96
30.68
35.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.08)		最低
PER
(19.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2025.95+0.1+0.39%25.9525.51.1821.9921.6121.99
11.8
16.52
21.24
25.96
30.68
35.4
10/1725.85-0.15-0.58%25.9525.81.1821.9921.8621.91
11.8
16.52
21.24
25.96
30.68
35.4
10/1626-0.1-0.38%2625.71.1822.0321.7822.03
11.8
16.52
21.24
25.96
30.68
35.4
10/1526.100%26.125.651.1822.1221.7422.12
11.8
16.52
21.24
25.96
30.68
35.4
10/1426.1-0.1-0.38%26.125.81.1822.1221.8622.12
11.8
16.52
21.24
25.96
30.68
35.4
10/1326.2-0.05-0.19%26.2261.1822.222.0322.2
11.8
16.52
21.24
25.96
30.68
35.4
10/0926.25-0.1-0.38%26.325.851.1822.2921.9122.25
11.8
16.52
21.24
25.96
30.68
35.4