≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2939 永邑-KY / 本益比河流圖(日)

2939 永邑-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.624.3-0.7-2.88%3.29%24.324.323.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50118.6萬461.09張/筆23.721.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44107萬411.08張/筆24.25+0.5 (+2.1%)

連續漲跌: 連7漲→跌  ( -0.7元 / -2.88%)

財報評分: 最新34分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永邑-KY董事會決議通過不分派2026年上半年度股利 (公告訊息 08/28 15:00)

• 永邑-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/28 14:51)

• 永邑-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/20 15:13)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 代子公司英屬維京群島商永邑國際控股有限公司台灣分公司公告取得有價證券 (公告訊息 06/25 17:30)

2939 永邑-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0823.6-0.7-2.88%24.323.5-1.52---
-
-
-
-
-
-
10/0724.3+0.5+2.1%24.823.7-1.52---
-
-
-
-
-
-
10/0623.8+0.35+1.49%24.323.45-1.52---
-
-
-
-
-
-
10/0523.45+0.9+3.99%23.922.9-1.52---
-
-
-
-
-
-
10/0222.55+0.6+2.73%22.921.95-1.52---
-
-
-
-
-
-
10/0121.95+0.05+0.23%2221.5-1.52---
-
-
-
-
-
-
09/3021.9+1.65+8.15%2220.05-1.52---
-
-
-
-
-
-
09/2920.25+0.65+3.32%20.2519.65-1.52---
-
-
-
-
-
-
09/2419.600%19.819.6-1.52---
-
-
-
-
-
-
09/2319.6-0.35-1.75%19.9519.5-1.52---
-
-
-
-
-
-
09/2219.95+0.05+0.25%19.9519.8-1.52---
-
-
-
-
-
-
09/2119.9-0.6-2.93%2019.9-1.52---
-
-
-
-
-
-
09/1820.5-0.5-2.38%20.8520.25-1.52---
-
-
-
-
-
-
09/1721+1.6+8.25%2119.4-1.52---
-
-
-
-
-
-
09/1619.400%19.419.25-1.52---
-
-
-
-
-
-
09/1519.4-0.15-0.77%19.819.3-1.52---
-
-
-
-
-
-
09/1419.55-0.15-0.76%19.819.55-1.52---
-
-
-
-
-
-
09/1119.7-0.3-1.5%19.719.7-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1020+0.3+1.52%2019.6-1.52---
-
-
-
-
-
-
09/0919.7-0.3-1.5%19.719.3-1.52---
-
-
-
-
-
-
09/0820+0.25+1.27%2019.75-1.52---
-
-
-
-
-
-
09/0719.75-0.25-1.25%2019.3-1.52---
-
-
-
-
-
-
09/0420+0.3+1.52%2019.5-1.52---
-
-
-
-
-
-
09/0319.7-0.1-0.51%19.719.7-1.52---
-
-
-
-
-
-
09/0219.8+0.1+0.51%19.819.15-1.52---
-
-
-
-
-
-
09/0119.7-0.1-0.51%19.7519.7-1.52---
-
-
-
-
-
-
08/3119.8-0.2-1%20.0519.55-1.52---
-
-
-
-
-
-
08/2820+0.8+4.17%2019.15-1.52---
-
-
-
-
-
-
08/2719.2-0.35-1.79%19.719.2-1.52---
-
-
-
-
-
-
08/2619.55-0.2-1.01%19.719.35-1.52---
-
-
-
-
-
-
08/2519.75+0.1+0.51%19.7519.35-1.52---
-
-
-
-
-
-
08/2419.65+0.1+0.51%21.119.55-1.52---
-
-
-
-
-
-
08/2119.55-0.05-0.26%19.5519.55-1.52---
-
-
-
-
-
-
08/2019.6+0.8+4.26%19.619.5-1.52---
-
-
-
-
-
-
08/1918.8-0.4-2.08%19.318.8-1.52---
-
-
-
-
-
-
08/1819.2-0.15-0.78%19.4519.2-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1719.35-0.65-3.25%19.5519.35-1.52---
-
-
-
-
-
-
08/1420+0.6+3.09%2019.65-1.52---
-
-
-
-
-
-
08/1319.4-0.5-2.51%19.8519.4-1.52---
-
-
-
-
-
-
08/1219.9-0.55-2.69%20.0519.35-1.52---
-
-
-
-
-
-
08/1120.45+0.85+4.34%20.4518.55-1.52---
-
-
-
-
-
-
08/1019.6+0.7+3.7%20.7519.3-1.52---
-
-
-
-
-
-
08/0718.9+0.7+3.85%18.918.25-1.52---
-
-
-
-
-
-
08/0618.200%18.3518.1-1.52---
-
-
-
-
-
-
08/0518.2-0.2-1.09%18.718.1-1.52---
-
-
-
-
-
-
08/0418.4-0.55-2.9%19.118.4-1.52---
-
-
-
-
-
-
08/0318.95-0.5-2.57%19.4518.8-1.52---
-
-
-
-
-
-
07/3119.45+0.35+1.83%19.819.15-1.52---
-
-
-
-
-
-
07/3019.1-0.45-2.3%19.519.1-1.52---
-
-
-
-
-
-
07/2919.55+0.35+1.82%19.6518.7-1.52---
-
-
-
-
-
-
07/2819.2-1-4.95%21.619.2-1.52---
-
-
-
-
-
-
07/2720.2+1.8+9.78%20.218.55-1.52---
-
-
-
-
-
-
07/2418.4-0.6-3.16%19.418.1-1.52---
-
-
-
-
-
-
07/231900%19.0518.75-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2219-0.1-0.52%19.118.65-1.52---
-
-
-
-
-
-
07/2119.1-0.3-1.55%19.4518.95-1.52---
-
-
-
-
-
-
07/2019.4+0.25+1.31%19.518.85-1.52---
-
-
-
-
-
-
07/1719.15+0.35+1.86%19.218.8-1.52---
-
-
-
-
-
-
07/1618.800%18.818.45-1.52---
-
-
-
-
-
-
07/1518.8-0.05-0.27%19.518.6-1.52---
-
-
-
-
-
-
07/1418.85-0.05-0.26%19.518.65-1.52---
-
-
-
-
-
-
07/1318.9-0.55-2.83%19.0518.65-1.52---
-
-
-
-
-
-
07/0919.4500%19.5519.15-1.52---
-
-
-
-
-
-
07/0819.45+0.05+0.26%19.4519.05-1.52---
-
-
-
-
-
-
07/0719.4-0.1-0.51%19.4518.85-1.52---
-
-
-
-
-
-
07/0619.5-0.2-1.02%19.519-1.52---
-
-
-
-
-
-
07/0319.7+0.75+3.96%19.819-1.52---
-
-
-
-
-
-
07/0218.95-0.25-1.3%19.0518.95-1.52---
-
-
-
-
-
-
07/0119.200%19.219.2-1.52---
-
-
-
-
-
-
06/3019.2+0.05+0.26%19.319-1.52---
-
-
-
-
-
-
06/2919.15+0.05+0.26%19.3518.7-1.52---
-
-
-
-
-
-
06/2619.1-0.55-2.8%2118.9-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2519.65-0.1-0.51%20.119.45-1.52---
-
-
-
-
-
-
06/2419.75-0.4-1.99%20.6519.4-1.52---
-
-
-
-
-
-
06/2320.15-1.2-5.62%20.520.05-1.52---
-
-
-
-
-
-
06/2221.35-0.55-2.51%22.321.3-1.52---
-
-
-
-
-
-
06/1821.9+0.3+1.39%22.221.6-1.52---
-
-
-
-
-
-
06/1721.6-0.4-1.82%21.6521.5-1.52---
-
-
-
-
-
-
06/1622+0.5+2.33%2221.25-1.52---
-
-
-
-
-
-
06/1521.5+0.3+1.42%21.521.1-1.52---
-
-
-
-
-
-
06/1221.2-0.45-2.08%21.2521-1.52---
-
-
-
-
-
-
06/1121.65+1.1+5.35%21.6520.7-1.52---
-
-
-
-
-
-
06/1020.55-0.7-3.29%21.820.55-1.52---
-
-
-
-
-
-
06/0921.25-0.75-3.41%21.6521.25-1.52---
-
-
-
-
-
-
06/082200%22.6521.5-1.52---
-
-
-
-
-
-
06/0522+1.15+5.52%22.1520.85-1.52---
-
-
-
-
-
-
06/0420.85-0.25-1.18%21.6520.65-1.52---
-
-
-
-
-
-
06/0321.1+0.05+0.24%21.921-1.52---
-
-
-
-
-
-
06/0221.05+0.05+0.24%22.221.05-1.52---
-
-
-
-
-
-
06/0121-0.35-1.64%21.121-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921.35-0.9-4.04%2221.25-1.52---
-
-
-
-
-
-
05/2822.25-0.4-1.77%22.3522.05-1.52---
-
-
-
-
-
-
05/2722.65+0.05+0.22%22.9521.9-1.52---
-
-
-
-
-
-
05/2622.6-0.1-0.44%22.722.1-1.52---
-
-
-
-
-
-
05/2522.7+0.2+0.89%23.2522.45-1.52---
-
-
-
-
-
-
05/2222.5+0.05+0.22%22.8522.5-1.52---
-
-
-
-
-
-
05/2122.45-0.5-2.18%22.5522.25-1.52---
-
-
-
-
-
-
05/2022.95-0.35-1.5%23.0522.8-1.52---
-
-
-
-
-
-
05/1923.3-0.1-0.43%23.422.75-1.52---
-
-
-
-
-
-
05/1823.4-0.3-1.27%24.223.35-1.52---
-
-
-
-
-
-
05/1523.700%23.723.2-1.52---
-
-
-
-
-
-
05/1423.7-0.9-3.66%24.8523.7-1.52---
-
-
-
-
-
-
05/1324.6-0.1-0.4%24.7524.5-1.52---
-
-
-
-
-
-
05/1224.700%24.724.35-1.52---
-
-
-
-
-
-
05/1124.7+0.1+0.41%2524.65-1.52---
-
-
-
-
-
-
05/0824.6-0.2-0.81%24.7524.2-1.52---
-
-
-
-
-
-
05/0724.8-0.1-0.4%24.924.75-1.52---
-
-
-
-
-
-
05/0624.9-0.1-0.4%2524.65-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/052500%2524.95-1.52---
-
-
-
-
-
-
05/0425-0.1-0.4%2524.75-1.52---
-
-
-
-
-
-
04/3025.1-0.4-1.57%25.324.8-1.52---
-
-
-
-
-
-
04/2925.5+0.4+1.59%25.524.9-1.52---
-
-
-
-
-
-
04/2825.100%25.425.1-1.52---
-
-
-
-
-
-
04/2725.1-0.1-0.4%25.1524.25-1.52---
-
-
-
-
-
-
04/2425.2+0.05+0.2%25.2524.6-1.52---
-
-
-
-
-
-
04/2325.15-0.1-0.4%25.624.55-1.52---
-
-
-
-
-
-
04/2225.25-0.7-2.7%25.325.05-1.52---
-
-
-
-
-
-
04/2125.95-0.7-2.63%2624.85-1.52---
-
-
-
-
-
-
04/2026.65+1.4+5.54%26.6524.5-1.52---
-
-
-
-
-
-
04/1725.25+0.5+2.02%25.2524.45-1.52---
-
-
-
-
-
-
04/1624.75+0.35+1.43%24.7524.05-1.52---
-
-
-
-
-
-
04/1524.4-0.05-0.2%25.2524.4-1.52---
-
-
-
-
-
-
04/1424.4500%25.424.25-1.52---
-
-
-
-
-
-
04/1324.45-0.55-2.2%24.8524.05-1.52---
-
-
-
-
-
-
04/1025-0.9-3.47%25.7524.9-1.52---
-
-
-
-
-
-
04/0925.9+0.1+0.39%25.925.6-1.52---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0825.8-0.2-0.77%26.0525.8-1.52---
-
-
-
-
-
-
04/0726-0.15-0.57%26.125.75-1.52---
-
-
-
-
-
-
04/0226.15+0.15+0.58%26.2525.9-1.52---
-
-
-
-
-
-
04/0126-0.4-1.52%26.426-1.52---
-
-
-
-
-
-
03/3126.4-0.3-1.12%26.725.95-3.63---
-
-
-
-
-
-
03/3026.7+0.15+0.56%26.726-3.63---
-
-
-
-
-
-
03/2726.55+0.15+0.57%26.5525.85-3.63---
-
-
-
-
-
-
03/2626.4+0.3+1.15%26.425.9-3.63---
-
-
-
-
-
-
03/2526.1-0.5-1.88%26.124.5-3.63---
-
-
-
-
-
-
03/2426.6+0.4+1.53%26.9525.6-3.63---
-
-
-
-
-
-
03/2326.2-0.25-0.95%26.526.2-3.63---
-
-
-
-
-
-
03/2026.45+0.45+1.73%26.4525.5-3.63---
-
-
-
-
-
-
03/192600%26.225.9-3.63---
-
-
-
-
-
-
03/1826-0.1-0.38%26.124.8-3.63---
-
-
-
-
-
-
03/1726.1-0.85-3.15%26.9525.6-3.63---
-
-
-
-
-
-
03/1626.95+1.3+5.07%2825.5-3.63---
-
-
-
-
-
-
03/1325.65-1.5-5.52%26.6525.55-3.63---
-
-
-
-
-
-
03/1227.15+2.4+9.7%27.1523.75-3.63---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1124.75+2.25+10%24.7522.8-3.63---
-
-
-
-
-
-
03/1022.5+1.6+7.66%22.820.9-3.63---
-
-
-
-
-
-
03/0920.9-0.8-3.69%21.520.1-3.63---
-
-
-
-
-
-
03/0621.7-0.1-0.46%21.721.05-3.63---
-
-
-
-
-
-
03/0521.8-0.15-0.68%22.0521.4-3.63---
-
-
-
-
-
-
03/0421.95-1.5-6.4%23.2521.75-3.63---
-
-
-
-
-
-
03/0323.45-0.55-2.29%2422.8-3.63---
-
-
-
-
-
-
03/022400%24.323.3-3.63---
-
-
-
-
-
-
02/2624-0.35-1.44%24.524-3.63---
-
-
-
-
-
-
02/2524.3500%24.3523.7-3.63---
-
-
-
-
-
-
02/2424.35-0.15-0.61%24.524-3.63---
-
-
-
-
-
-
02/2324.5+0.75+3.16%24.523.65-3.63---
-
-
-
-
-
-
02/1123.75-0.1-0.42%23.823.35-3.63---
-
-
-
-
-
-
02/1023.85-0.25-1.04%24.0523.65-3.63---
-
-
-
-
-
-
02/0924.1+0.35+1.47%24.423.65-3.63---
-
-
-
-
-
-
02/0623.75-0.45-1.86%24.5523.65-3.63---
-
-
-
-
-
-
02/0524.2+2.05+9.26%24.222.15-3.63---
-
-
-
-
-
-
02/0422.15+2+9.93%22.1520-3.63---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0320.15-0.2-0.98%20.3519.9-3.63---
-
-
-
-
-
-
02/0220.35-0.45-2.16%20.4520.2-3.63---
-
-
-
-
-
-
01/3020.800%20.920.6-3.63---
-
-
-
-
-
-
01/2920.8-0.3-1.42%21.5520.8-3.63---
-
-
-
-
-
-
01/2821.1-0.1-0.47%21.6520.75-3.63---
-
-
-
-
-
-
01/2721.2-0.25-1.17%21.721.2-3.63---
-
-
-
-
-
-
01/2621.45-0.5-2.28%2221.45-3.63---
-
-
-
-
-
-
01/2321.95-0.55-2.44%22.3521.9-3.63---
-
-
-
-
-
-
01/2222.5-0.3-1.32%22.521.6-3.63---
-
-
-
-
-
-
01/2122.8+0.9+4.11%22.821-3.63---
-
-
-
-
-
-
01/2021.9-0.6-2.67%22.5521.9-3.63---
-
-
-
-
-
-
01/1922.5-0.3-1.32%2322.5-3.63---
-
-
-
-
-
-
01/1622.8-0.1-0.44%22.822.65-3.63---
-
-
-
-
-
-
01/1522.9+0.1+0.44%22.922.55-3.63---
-
-
-
-
-
-
01/1422.8+0.05+0.22%22.822.5-3.63---
-
-
-
-
-
-
01/1322.75+0.1+0.44%22.7522.35-3.63---
-
-
-
-
-
-
01/1222.65-1.05-4.43%23.1522.45-3.63---
-
-
-
-
-
-
01/0923.7-0.35-1.46%23.723.45-3.63---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0824.05-1.65-6.42%24.7523.85-3.63---
-
-
-
-
-
-
01/0725.7+1.95+8.21%25.723.2-3.63---
-
-
-
-
-
-
01/0623.75+1.1+4.86%23.7522.9-3.63---
-
-
-
-
-
-
01/0522.65-0.7-3%23.222.65-3.63---
-
-
-
-
-
-
01/0223.35+0.35+1.52%23.423.3-3.63---
-
-
-
-
-
-
12/3123-1.3-5.35%23.9523-3.68---
-
-
-
-
-
-
12/3024.3+0.35+1.46%24.523.9-3.68---
-
-
-
-
-
-
12/2923.95+0.75+3.23%23.9522.9-3.68---
-
-
-
-
-
-
12/2623.2-0.05-0.22%23.323-3.68---
-
-
-
-
-
-
12/2423.25-0.35-1.48%23.623.25-3.68---
-
-
-
-
-
-
12/2323.6+0.1+0.43%23.623.5-3.68---
-
-
-
-
-
-
12/2223.5-0.3-1.26%23.6523.5-3.68---
-
-
-
-
-
-
12/1923.8-0.15-0.63%23.823.65-3.68---
-
-
-
-
-
-
12/1823.95+0.3+1.27%23.9523.5-3.68---
-
-
-
-
-
-
12/1723.6500%23.923.65-3.68---
-
-
-
-
-
-
12/1623.65-0.65-2.67%24.8523.65-3.68---
-
-
-
-
-
-
12/1524.3-0.05-0.21%24.4524.3-3.68---
-
-
-
-
-
-
12/1224.35-0.3-1.22%24.6524.35-3.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1124.65-0.05-0.2%24.824.45-3.68---
-
-
-
-
-
-
12/1024.7-0.5-1.98%24.824.5-3.68---
-
-
-
-
-
-
12/0925.2+0.3+1.2%25.224.65-3.68---
-
-
-
-
-
-
12/0824.9-0.4-1.58%24.924.9-3.68---
-
-
-
-
-
-
12/0525.3-0.1-0.39%25.4524.7-3.68---
-
-
-
-
-
-
12/0425.4+0.7+2.83%25.424.65-3.68---
-
-
-
-
-
-
12/0324.7-0.7-2.76%2524.65-3.68---
-
-
-
-
-
-
12/0225.4-0.1-0.39%25.424.8-3.68---
-
-
-
-
-
-
12/0125.5+0.55+2.2%25.524.6-3.68---
-
-
-
-
-
-
11/2824.9500%24.9524.35-3.68---
-
-
-
-
-
-
11/2724.9500%24.9524.95-3.68---
-
-
-
-
-
-
11/2624.9500%24.9524.95-3.68---
-
-
-
-
-
-
11/2524.9500%24.9524.95-3.68---
-
-
-
-
-
-
11/2424.9500%2524.1-3.68---
-
-
-
-
-
-
11/2124.95-0.05-0.2%25.2524.75-3.68---
-
-
-
-
-
-
11/2025+0.05+0.2%2524.7-3.68---
-
-
-
-
-
-
11/1924.9500%24.9524.95-3.68---
-
-
-
-
-
-
11/1824.95+0.7+2.89%24.9523.8-3.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1724.25-0.05-0.21%24.323.4-3.68---
-
-
-
-
-
-
11/1424.3-0.25-1.02%24.5524.3-3.68---
-
-
-
-
-
-
11/1324.55+0.2+0.82%24.8524.5-3.68---
-
-
-
-
-
-
11/1224.35-0.75-2.99%24.7524.35-3.68---
-
-
-
-
-
-
11/1125.1+0.25+1.01%25.124.8-3.68---
-
-
-
-
-
-
11/1024.85-0.55-2.17%25.524.7-3.68---
-
-
-
-
-
-
11/0725.4+0.6+2.42%25.5524.65-3.68---
-
-
-
-
-
-
11/0624.8-0.7-2.75%25.224.8-3.68---
-
-
-
-
-
-
11/0525.5-0.1-0.39%25.525.15-3.68---
-
-
-
-
-
-
11/0425.6+0.45+1.79%25.624.75-3.68---
-
-
-
-
-
-
11/0325.15-1.15-4.37%25.925.15-3.68---
-
-
-
-
-
-
10/3126.3+0.05+0.19%26.5526.1-3.68---
-
-
-
-
-
-
10/3026.25+0.25+0.96%26.2525.75-3.68---
-
-
-
-
-
-
10/2926-0.25-0.95%26.7526-3.68---
-
-
-
-
-
-
10/2826.25+0.25+0.96%26.2525.95-3.68---
-
-
-
-
-
-
10/2726-0.3-1.14%27.0526-3.68---
-
-
-
-
-
-
10/2326.3+0.2+0.77%26.325.85-3.68---
-
-
-
-
-
-
10/2226.1+0.1+0.38%26.125.55-3.68---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2126-1.45-5.28%27.126-3.68---
-
-
-
-
-
-
10/2027.45+0.2+0.73%27.4527.05-3.68---
-
-
-
-
-
-
10/1727.25-0.4-1.45%27.9527.05-3.68---
-
-
-
-
-
-
10/1627.65+1.8+6.96%27.6525.1-3.68---
-
-
-
-
-
-
10/1525.85-0.6-2.27%25.8525.85-3.68---
-
-
-
-
-
-
10/1426.45+0.9+3.52%26.4526.45-3.68---
-
-
-
-
-
-
10/1325.55-0.4-1.54%25.925.55-3.68---
-
-
-
-
-
-
10/0925.95+0.5+1.96%25.9525-3.68---
-
-
-
-
-
-