2520 冠德 / 本益比河流圖(日)

2520 冠德

2520 冠德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.2	34.7	-1.5	-4.32%	4.47%	33.35	33.8	32.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,656	5,470萬	1,112	1.49張/筆	33.03	0.82	9.97	-0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
598	2,101萬	510	1.17張/筆	35.16	-0.5 (-1.42%)

連續漲跌: 連8跌 ( -4.9元 / -12.86%)

財報評分: 最新45分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2520 冠德本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	33.2	-1.5	-4.32%	33.8	32.25	3.33	10.15	9.68	9.97	33.3	46.62	59.94	73.26	86.58	99.9
11/05	34.7	-0.5	-1.42%	35.9	34.6	3.33	10.78	10.39	10.42	33.3	46.62	59.94	73.26	86.58	99.9
11/04	35.2	-0.45	-1.26%	36	34.8	3.33	10.81	10.45	10.57	33.3	46.62	59.94	73.26	86.58	99.9
11/03	35.65	-1	-2.73%	36.8	35.5	3.33	11.05	10.66	10.71	33.3	46.62	59.94	73.26	86.58	99.9
11/02	36.65	-0.2	-0.54%	37.05	36.55	3.33	11.13	10.98	11.01	33.3	46.62	59.94	73.26	86.58	99.9
10/30	36.85	-0.3	-0.81%	37.35	36.75	3.33	11.22	11.04	11.07	33.3	46.62	59.94	73.26	86.58	99.9
10/29	37.15	-0.4	-1.07%	37.7	37.05	3.33	11.32	11.13	11.16	33.3	46.62	59.94	73.26	86.58	99.9
10/28	37.55	-0.55	-1.44%	38.1	37.45	3.33	11.44	11.25	11.28	33.3	46.62	59.94	73.26	86.58	99.9
10/27	38.1	+0.5	+1.33%	38.1	37.4	3.33	11.44	11.23	11.44	33.3	46.62	59.94	73.26	86.58	99.9
10/22	37.6	+0.2	+0.53%	37.75	37.2	3.33	11.34	11.17	11.29	33.3	46.62	59.94	73.26	86.58	99.9
10/21	37.4	+0.15	+0.4%	38	37	3.33	11.41	11.11	11.23	33.3	46.62	59.94	73.26	86.58	99.9
10/20	37.25	-0.05	-0.13%	37.5	36.9	3.33	11.26	11.08	11.19	33.3	46.62	59.94	73.26	86.58	99.9
10/19	37.3	-0.25	-0.67%	37.65	36.9	3.33	11.31	11.08	11.2	33.3	46.62	59.94	73.26	86.58	99.9
10/16	37.55	-0.2	-0.53%	38.1	37.3	3.33	11.44	11.2	11.28	33.3	46.62	59.94	73.26	86.58	99.9
10/15	37.75	+0.35	+0.94%	38	37.4	3.33	11.41	11.23	11.34	33.3	46.62	59.94	73.26	86.58	99.9
10/14	37.4	+0.2	+0.54%	37.75	37.25	3.33	11.34	11.19	11.23	33.3	46.62	59.94	73.26	86.58	99.9
10/13	37.2	-0.6	-1.59%	37.7	37.15	3.33	11.32	11.16	11.17	33.3	46.62	59.94	73.26	86.58	99.9
10/12	37.8	+0.45	+1.2%	38.5	37.05	3.33	11.56	11.13	11.35	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	37.35	+0.35	+0.95%	37.8	37	3.33	11.35	11.11	11.22	33.3	46.62	59.94	73.26	86.58	99.9
10/07	37	+0.35	+0.95%	37	36.5	3.33	11.11	10.96	11.11	33.3	46.62	59.94	73.26	86.58	99.9
10/06	36.65	0	0%	36.9	36.4	3.33	11.08	10.93	11.01	33.3	46.62	59.94	73.26	86.58	99.9
10/05	36.65	-0.3	-0.81%	36.95	36.45	3.33	11.1	10.95	11.01	33.3	46.62	59.94	73.26	86.58	99.9
10/02	36.95	+0.2	+0.54%	37	36.5	3.33	11.11	10.96	11.1	33.3	46.62	59.94	73.26	86.58	99.9
10/01	36.75	+0.25	+0.68%	36.95	36.4	3.33	11.1	10.93	11.04	33.3	46.62	59.94	73.26	86.58	99.9
09/30	36.5	-0.5	-1.35%	37.05	36.45	3.33	11.13	10.95	10.96	33.3	46.62	59.94	73.26	86.58	99.9
09/29	37	-0.3	-0.8%	37.5	36.85	3.33	11.26	11.07	11.11	33.3	46.62	59.94	73.26	86.58	99.9
09/24	37.3	+0.35	+0.95%	37.65	36.5	3.33	11.31	10.96	11.2	33.3	46.62	59.94	73.26	86.58	99.9
09/23	36.95	-0.3	-0.81%	37.5	36.65	3.33	11.26	11.01	11.1	33.3	46.62	59.94	73.26	86.58	99.9
09/22	37.25	-1.1	-2.87%	38.4	36.75	3.33	11.53	11.04	11.19	33.3	46.62	59.94	73.26	86.58	99.9
09/21	38.35	+0.35	+0.92%	38.6	37.6	3.33	11.59	11.29	11.52	33.3	46.62	59.94	73.26	86.58	99.9
09/18	38	+0.65	+1.74%	39.6	37.6	3.33	11.89	11.29	11.41	33.3	46.62	59.94	73.26	86.58	99.9
09/17	37.35	+0.95	+2.61%	37.4	36.3	3.33	11.23	10.9	11.22	33.3	46.62	59.94	73.26	86.58	99.9
09/16	36.4	-0.1	-0.27%	36.65	36.15	3.33	11.01	10.86	10.93	33.3	46.62	59.94	73.26	86.58	99.9
09/15	36.5	-0.1	-0.27%	36.7	36.15	3.33	11.02	10.86	10.96	33.3	46.62	59.94	73.26	86.58	99.9
09/14	36.6	+0.15	+0.41%	36.6	36.05	3.33	10.99	10.83	10.99	33.3	46.62	59.94	73.26	86.58	99.9
09/11	36.45	-0.3	-0.82%	36.7	36.05	3.33	11.02	10.83	10.95	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	36.75	-0.15	-0.41%	37	36.35	3.33	11.11	10.92	11.04	33.3	46.62	59.94	73.26	86.58	99.9
09/09	36.9	+0.1	+0.27%	37.1	36.55	3.33	11.14	10.98	11.08	33.3	46.62	59.94	73.26	86.58	99.9
09/08	36.8	+0.2	+0.55%	36.8	36.25	3.33	11.05	10.89	11.05	33.3	46.62	59.94	73.26	86.58	99.9
09/07	36.6	-0.5	-1.35%	37.45	36.45	3.33	11.25	10.95	10.99	33.3	46.62	59.94	73.26	86.58	99.9
09/04	37.1	+0.2	+0.54%	37.55	36.45	3.33	11.28	10.95	11.14	33.3	46.62	59.94	73.26	86.58	99.9
09/03	36.9	+1.05	+2.93%	37.1	35.8	3.33	11.14	10.75	11.08	33.3	46.62	59.94	73.26	86.58	99.9
09/02	35.85	-0.25	-0.69%	36.2	35.45	3.33	10.87	10.65	10.77	33.3	46.62	59.94	73.26	86.58	99.9
09/01	36.1	-0.35	-0.96%	36.15	35.5	3.33	10.86	10.66	10.84	33.3	46.62	59.94	73.26	86.58	99.9
08/31	36.45	+1.15	+3.26%	36.45	34.95	3.33	10.95	10.5	10.95	33.3	46.62	59.94	73.26	86.58	99.9
08/28	35.3	-0.35	-0.98%	35.6	34.85	3.33	10.69	10.47	10.6	33.3	46.62	59.94	73.26	86.58	99.9
08/27	35.65	-0.15	-0.42%	35.95	35.35	3.33	10.8	10.62	10.71	33.3	46.62	59.94	73.26	86.58	99.9
08/26	35.8	+0.4	+1.13%	35.9	35.25	3.33	10.78	10.59	10.75	33.3	46.62	59.94	73.26	86.58	99.9
08/25	35.4	-1.05	-2.88%	36.85	35.3	3.33	11.07	10.6	10.63	33.3	46.62	59.94	73.26	86.58	99.9
08/24	36.45	-0.35	-0.95%	37.15	36	3.33	11.16	10.81	10.95	33.3	46.62	59.94	73.26	86.58	99.9
08/21	36.8	+0.25	+0.68%	37.05	36.2	3.33	11.13	10.87	11.05	33.3	46.62	59.94	73.26	86.58	99.9
08/20	36.55	-0.15	-0.41%	36.8	36.2	3.33	11.05	10.87	10.98	33.3	46.62	59.94	73.26	86.58	99.9
08/19	36.7	+0.8	+2.23%	36.8	35.65	3.33	11.05	10.71	11.02	33.3	46.62	59.94	73.26	86.58	99.9
08/18	35.9	0	0%	36.15	35.25	3.33	10.86	10.59	10.78	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	35.9	+1.05	+3.01%	35.95	34.3	3.33	10.8	10.3	10.78	33.3	46.62	59.94	73.26	86.58	99.9
08/14	34.85	-0.45	-1.27%	35.5	34.65	3.33	10.66	10.41	10.47	33.3	46.62	59.94	73.26	86.58	99.9
08/13	35.3	+0.05	+0.14%	35.45	34.9	3.33	10.65	10.48	10.6	33.3	46.62	59.94	73.26	86.58	99.9
08/12	35.25	+0.8	+2.32%	35.3	34	3.33	10.6	10.21	10.59	33.3	46.62	59.94	73.26	86.58	99.9
08/11	34.45	-0.4	-1.15%	34.85	34.2	3.33	10.47	10.27	10.35	33.3	46.62	59.94	73.26	86.58	99.9
08/10	34.85	+1.75	+5.29%	35.25	33.3	3.33	10.59	10	10.47	33.3	46.62	59.94	73.26	86.58	99.9
08/07	34.7	+0.6	+1.76%	34.85	34.1	3.33	10.47	10.24	10.42	33.3	46.62	59.94	73.26	86.58	99.9
08/06	34.1	-0.2	-0.58%	34.35	33.9	3.33	10.32	10.18	10.24	33.3	46.62	59.94	73.26	86.58	99.9
08/05	34.3	+0.2	+0.59%	34.5	34.15	3.33	10.36	10.26	10.3	33.3	46.62	59.94	73.26	86.58	99.9
08/04	34.1	-0.6	-1.73%	34.4	33.9	3.33	10.33	10.18	10.24	33.3	46.62	59.94	73.26	86.58	99.9
08/03	34.7	+0.05	+0.14%	34.75	34.1	3.33	10.44	10.24	10.42	33.3	46.62	59.94	73.26	86.58	99.9
07/31	34.65	-0.45	-1.28%	35.7	34.5	3.33	10.72	10.36	10.41	33.3	46.62	59.94	73.26	86.58	99.9
07/30	35.1	+0.4	+1.15%	35.3	34.05	3.33	10.6	10.23	10.54	33.3	46.62	59.94	73.26	86.58	99.9
07/29	34.7	-0.3	-0.86%	35.2	34	3.33	10.57	10.21	10.42	33.3	46.62	59.94	73.26	86.58	99.9
07/28	35	-0.3	-0.85%	35.2	34.45	3.33	10.57	10.35	10.51	33.3	46.62	59.94	73.26	86.58	99.9
07/27	35.3	+0.35	+1%	35.5	34.3	3.33	10.66	10.3	10.6	33.3	46.62	59.94	73.26	86.58	99.9
07/24	34.95	-0.15	-0.43%	35.2	34.15	3.33	10.57	10.26	10.5	33.3	46.62	59.94	73.26	86.58	99.9
07/23	35.1	-0.6	-1.68%	35.85	34.65	3.33	10.77	10.41	10.54	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	35.7	0	0%	35.9	35.4	3.33	10.78	10.63	10.72	33.3	46.62	59.94	73.26	86.58	99.9
07/21	35.7	-0.05	-0.14%	36.1	35.45	3.33	10.84	10.65	10.72	33.3	46.62	59.94	73.26	86.58	99.9
07/20	35.75	+0.05	+0.14%	36	35	3.33	10.81	10.51	10.74	33.3	46.62	59.94	73.26	86.58	99.9
07/17	35.7	-0.2	-0.56%	36.15	35.5	3.33	10.86	10.66	10.72	33.3	46.62	59.94	73.26	86.58	99.9
07/16	35.9	-0.45	-1.24%	36.85	35.9	3.33	11.07	10.78	10.78	33.3	46.62	59.94	73.26	86.58	99.9
07/15	36.35	+1.35	+3.86%	36.35	35.15	3.33	10.92	10.56	10.92	33.3	46.62	59.94	73.26	86.58	99.9
07/14	35	-0.35	-0.99%	35.75	34.85	3.33	10.74	10.47	10.51	33.3	46.62	59.94	73.26	86.58	99.9
07/13	35.35	+0.25	+0.71%	35.5	34.9	3.33	10.66	10.48	10.62	33.3	46.62	59.94	73.26	86.58	99.9
07/09	35.1	+0.15	+0.43%	35.4	34.95	3.33	10.63	10.5	10.54	33.3	46.62	59.94	73.26	86.58	99.9
07/08	34.95	+0.25	+0.72%	35.15	34.55	3.33	10.56	10.38	10.5	33.3	46.62	59.94	73.26	86.58	99.9
07/07	34.7	-0.55	-1.56%	35.45	34.7	3.33	10.65	10.42	10.42	33.3	46.62	59.94	73.26	86.58	99.9
07/06	35.25	+0.4	+1.15%	35.45	34.55	3.33	10.65	10.38	10.59	33.3	46.62	59.94	73.26	86.58	99.9
07/03	34.85	+0.25	+0.72%	35.2	34.1	3.33	10.57	10.24	10.47	33.3	46.62	59.94	73.26	86.58	99.9
07/02	34.6	+0.3	+0.87%	34.75	34	3.33	10.44	10.21	10.39	33.3	46.62	59.94	73.26	86.58	99.9
07/01	34.3	+0.35	+1.03%	34.3	33.75	3.33	10.3	10.14	10.3	33.3	46.62	59.94	73.26	86.58	99.9
06/30	33.95	-0.55	-1.59%	34.55	33.55	3.33	10.38	10.08	10.2	33.3	46.62	59.94	73.26	86.58	99.9
06/29	34.5	+0.4	+1.17%	34.95	33.9	3.33	10.54	10.23	10.41	33.15	46.41	59.67	72.92	86.18	99.44
06/26	34.1	-0.15	-0.44%	34.25	33.5	3.33	10.38	10.15	10.33	33	46.19	59.39	72.59	85.79	98.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	34.25	+0.3	+0.88%	34.55	33.85	3.33	10.52	10.31	10.43	32.84	45.98	59.12	72.25	85.39	98.53
06/24	33.95	-0.45	-1.31%	34.4	33.65	3.33	10.52	10.29	10.39	32.69	45.77	58.84	71.92	84.99	98.07
06/23	34.4	+0.4	+1.18%	34.6	33.75	3.33	10.63	10.37	10.57	32.54	45.55	58.57	71.58	84.6	97.61
06/22	34	-2.4	-6.59%	34.65	32.8	3.33	10.7	10.13	10.5	32.39	45.34	58.29	71.25	84.2	97.16
06/18	36.4	+0.25	+0.69%	37.35	35.6	3.33	11.59	11.04	11.29	32.23	45.13	58.02	70.91	83.81	96.7
06/17	36.15	+1.65	+4.78%	36.15	34.3	3.33	11.27	10.69	11.27	32.08	44.91	57.74	70.58	83.41	96.24
06/16	34.5	-0.25	-0.72%	35.25	34	3.33	11.04	10.65	10.81	31.93	44.7	57.47	70.24	83.01	95.78
06/15	34.75	-0.25	-0.71%	35.5	34.35	3.33	11.17	10.81	10.94	31.78	44.49	57.2	69.91	82.62	95.33
06/12	35	+1.6	+4.79%	36.2	33.7	3.33	11.45	10.66	11.07	31.62	44.27	56.92	69.57	82.22	94.87
06/11	33.4	-2.2	-6.18%	35.2	33.3	3.33	11.19	10.58	10.61	31.47	44.06	56.65	69.24	81.82	94.41
06/10	35.6	+3.2	+9.88%	35.6	32.05	3.33	11.37	10.23	11.37	31.32	43.85	56.37	68.9	81.43	93.95
06/09	32.4	+0.95	+3.02%	32.55	31.15	3.33	10.44	10	10.4	31.17	43.63	56.1	68.56	81.03	93.5
06/08	31.45	-0.65	-2.02%	31.7	31	3.33	10.22	10	10.14	31.01	43.42	55.82	68.23	80.63	93.04
06/05	32.1	+0.3	+0.94%	32.25	31.55	3.33	10.45	10.22	10.4	30.86	43.2	55.55	67.89	80.24	92.58
06/04	31.8	+0.2	+0.63%	32.2	31.7	3.33	10.49	10.32	10.36	30.71	42.99	55.27	67.56	79.84	92.12
06/03	31.6	+0.4	+1.28%	31.85	31	3.33	10.42	10.15	10.34	30.56	42.78	55	67.22	79.44	91.67
06/02	31.2	+0.3	+0.97%	31.35	30.55	3.33	10.31	10.05	10.26	30.4	42.56	54.73	66.89	79.05	91.21
06/01	30.9	+1.05	+3.52%	30.9	29.8	3.33	10.21	9.85	10.21	30.25	42.35	54.45	66.55	78.65	90.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	29.85	-0.1	-0.33%	30.15	29.8	3.33	10.02	9.9	9.92	30.1	42.14	54.18	66.22	78.26	90.3
05/28	29.95	-0.1	-0.33%	30.35	29.9	3.33	10.13	9.98	10	29.95	41.92	53.9	65.88	77.86	89.84
05/27	30.05	-0.1	-0.33%	30.3	29.9	3.33	10.17	10.04	10.09	29.79	41.71	53.63	65.55	77.46	89.38
05/26	30.15	+0.1	+0.33%	30.4	29.9	3.33	10.26	10.09	10.17	29.64	41.5	53.35	65.21	77.07	88.92
05/25	30.05	-0.4	-1.31%	30.45	29.65	3.33	10.33	10.05	10.19	29.49	41.28	53.08	64.87	76.67	88.47
05/22	30.45	-0.3	-0.98%	30.65	30	3.33	10.45	10.23	10.38	29.34	41.07	52.8	64.54	76.27	88.01
05/21	30.75	0	0%	30.85	30.45	3.33	10.57	10.43	10.54	29.18	40.86	52.53	64.2	75.88	87.55
05/20	30.75	+0.35	+1.15%	30.9	30.25	3.33	10.64	10.42	10.59	29.03	40.64	52.26	63.87	75.48	87.09
05/19	30.4	-0.5	-1.62%	31.3	30.4	3.33	10.84	10.53	10.53	28.88	40.43	51.98	63.53	75.08	86.64
05/18	30.9	0	0%	31.1	30.45	3.33	10.83	10.6	10.76	28.73	40.22	51.71	63.2	74.69	86.18
05/15	30.9	-0.25	-0.8%	31.25	30.6	3.33	10.94	10.71	10.81	28.57	40	51.43	62.86	74.29	85.72
05/14	31.15	+0.5	+1.63%	31.5	30.75	3.33	11.08	10.82	10.96	28.42	39.79	51.16	62.53	73.9	85.26
05/13	30.65	+0.35	+1.16%	30.85	30.3	3.33	10.91	10.72	10.84	28.27	39.58	50.88	62.19	73.5	84.81
05/12	30.3	-0.3	-0.98%	30.7	30.05	3.33	10.92	10.69	10.78	28.12	39.36	50.61	61.86	73.1	84.35
05/11	30.6	+0.55	+1.83%	30.65	30.05	3.33	10.96	10.75	10.94	27.96	39.15	50.34	61.52	72.71	83.89
05/08	30.05	+0.6	+2.04%	30.25	29.25	3.33	10.88	10.52	10.8	27.81	38.94	50.06	61.19	72.31	83.43
05/07	29.45	+0.3	+1.03%	29.45	29	3.33	10.65	10.48	10.65	27.66	38.72	49.79	60.85	71.91	82.98
05/06	29.15	+0.4	+1.39%	29.2	28.75	3.33	10.62	10.45	10.6	27.51	38.51	49.51	60.51	71.52	82.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	28.75	-0.4	-1.37%	29.4	28.5	3.33	10.75	10.42	10.51	27.35	38.3	49.24	60.18	71.12	82.06
05/04	29.15	-0.3	-1.02%	29.75	29	3.33	10.94	10.66	10.72	27.2	38.08	48.96	59.84	70.72	81.6
04/30	29.45	-0.95	-3.12%	30.5	29.45	3.33	11.28	10.89	10.89	27.05	37.87	48.69	59.51	70.33	81.15
04/29	30.4	+0.4	+1.33%	30.5	30.1	3.33	11.34	11.19	11.3	26.9	37.66	48.41	59.17	69.93	80.69
04/28	30	-0.05	-0.17%	30.3	30	3.33	11.33	11.22	11.22	26.74	37.44	48.14	58.84	69.54	80.23
04/27	30.05	-0.95	-3.06%	31	30	3.33	11.66	11.28	11.3	26.59	37.23	47.87	58.5	69.14	79.78
04/24	31	0	0%	31.1	30.65	3.33	11.76	11.59	11.72	26.44	37.02	47.59	58.17	68.74	79.32
04/23	31	-0.1	-0.32%	31.2	30.45	3.33	11.87	11.58	11.79	26.29	36.8	47.32	57.83	68.35	78.86
04/22	31.1	-0.55	-1.74%	31.8	31	3.33	12.17	11.86	11.9	26.13	36.59	47.04	57.5	67.95	78.4
04/21	31.65	+0.45	+1.44%	31.7	30.9	3.33	12.2	11.89	12.18	25.98	36.37	46.77	57.16	67.55	77.95
04/20	31.2	+0.15	+0.48%	31.35	30.35	3.33	12.14	11.75	12.08	25.83	36.16	46.49	56.82	67.16	77.49
04/17	31.05	+0.2	+0.65%	31.4	30.7	3.33	12.23	11.96	12.09	25.68	35.95	46.22	56.49	66.76	77.03
04/16	30.85	-0.35	-1.12%	31.35	30.85	3.33	12.28	12.09	12.09	25.52	35.73	45.94	56.15	66.36	76.57
04/15	31.2	+0.3	+0.97%	31.2	30.7	3.33	12.3	12.1	12.3	25.37	35.52	45.67	55.82	65.97	76.12
04/14	30.9	+0.2	+0.65%	31.25	30.75	3.33	12.39	12.19	12.25	25.22	35.31	45.4	55.48	65.57	75.66
04/13	30.7	-0.05	-0.16%	30.95	30.5	3.33	12.35	12.17	12.25	25.07	35.09	45.12	55.15	65.17	75.2
04/10	30.75	-0.2	-0.65%	31.15	30.7	3.33	12.5	12.32	12.34	24.91	34.88	44.85	54.81	64.78	74.74
04/09	30.95	-0.8	-2.52%	31.8	30.95	3.33	12.84	12.5	12.5	24.76	34.67	44.57	54.48	64.38	74.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	31.75	+0.35	+1.11%	31.8	31.3	3.33	12.92	12.72	12.9	24.61	34.45	44.3	54.14	63.99	73.83
04/07	31.4	-0.55	-1.72%	32	31.2	3.33	13.08	12.76	12.84	24.46	34.24	44.02	53.81	63.59	73.37
04/02	31.95	-0.05	-0.16%	32.5	31.65	3.33	13.37	13.02	13.15	24.3	34.03	43.75	53.47	63.19	72.91
04/01	32	+0.2	+0.63%	32.2	31.7	3.33	13.33	13.12	13.25	24.15	33.81	43.47	53.14	62.8	72.46
03/31	31.8	-0.05	-0.16%	32.05	31.3	2.4	13.35	13.04	13.25	24	33.6	43.2	52.8	62.4	72
03/30	31.85	-0.35	-1.09%	32.3	31.6	2.4	13.44	13.15	13.25	24.04	33.65	43.27	52.88	62.5	72.11
03/27	32.2	+0.15	+0.47%	32.2	31.6	2.4	13.37	13.12	13.37	24.08	33.71	43.34	52.97	62.6	72.23
03/26	32.05	+0.55	+1.75%	32.35	31.85	2.4	13.42	13.21	13.29	24.11	33.76	43.41	53.05	62.7	72.34
03/25	31.5	0	0%	32	31.3	2.4	13.25	12.96	13.04	24.15	33.81	43.47	53.14	62.8	72.46
03/24	31.5	-0.25	-0.79%	32.05	31.15	2.4	13.25	12.88	13.02	24.19	33.87	43.54	53.22	62.9	72.57
03/23	31.75	-1.3	-3.93%	32.7	31.25	2.4	13.5	12.9	13.1	24.23	33.92	43.61	53.3	63	72.69
03/20	33.05	+1.35	+4.26%	33.4	32.05	2.4	13.76	13.21	13.62	24.27	33.97	43.68	53.39	63.09	72.8
03/19	31.7	-0.7	-2.16%	32.2	31.7	2.4	13.25	13.04	13.04	24.31	34.03	43.75	53.47	63.19	72.92
03/18	32.4	-0.3	-0.92%	33.1	32.3	2.4	13.6	13.27	13.31	24.34	34.08	43.82	53.56	63.29	73.03
03/17	32.7	-0.45	-1.36%	33.35	32.65	2.4	13.68	13.39	13.41	24.38	34.13	43.89	53.64	63.39	73.15
03/16	33.15	+0.3	+0.91%	33.35	32.95	2.4	13.66	13.49	13.57	24.42	34.19	43.96	53.72	63.49	73.26
03/13	32.85	-0.45	-1.35%	33.4	32.75	2.4	13.66	13.39	13.43	24.46	34.24	44.02	53.81	63.59	73.37
03/12	33.3	+0.55	+1.68%	33.3	32.45	2.4	13.59	13.25	13.59	24.5	34.29	44.09	53.89	63.69	73.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	32.75	+0.7	+2.18%	32.85	32	2.4	13.39	13.04	13.35	24.53	34.35	44.16	53.98	63.79	73.6
03/10	32.05	+0.55	+1.75%	32.4	31.7	2.4	13.19	12.9	13.04	24.57	34.4	44.23	54.06	63.89	73.72
03/09	31.5	-0.45	-1.41%	31.55	30.8	2.4	12.82	12.51	12.8	24.61	34.46	44.3	54.14	63.99	73.83
03/06	31.95	+0.9	+2.9%	32	30.8	2.4	12.98	12.5	12.96	24.65	34.51	44.37	54.23	64.09	73.95
03/05	31.05	+1.05	+3.5%	31.1	30.35	2.4	12.6	12.29	12.58	24.69	34.56	44.44	54.31	64.19	74.06
03/04	30	-1.35	-4.31%	31.2	30	2.4	12.62	12.13	12.13	24.73	34.62	44.51	54.4	64.29	74.18
03/03	31.35	-0.7	-2.18%	32.05	31.25	2.4	12.94	12.62	12.66	24.76	34.67	44.57	54.48	64.39	74.29
03/02	32.05	+0.7	+2.23%	32.35	31.55	2.4	13.04	12.72	12.92	24.8	34.72	44.64	54.56	64.48	74.41
02/26	31.35	-0.25	-0.79%	31.8	31.3	2.4	12.8	12.6	12.62	24.84	34.78	44.71	54.65	64.58	74.52
02/25	31.6	+0.1	+0.32%	31.7	31.4	2.4	12.74	12.62	12.7	24.88	34.83	44.78	54.73	64.68	74.63
02/24	31.5	-0.3	-0.94%	32	31.5	2.4	12.84	12.64	12.64	24.92	34.88	44.85	54.82	64.78	74.75
02/23	31.8	-0.05	-0.16%	32.45	31.8	2.4	13	12.74	12.74	24.95	34.94	44.92	54.9	64.88	74.86
02/11	31.85	-0.3	-0.93%	32.1	31.55	2.4	12.84	12.62	12.74	24.99	34.99	44.99	54.98	64.98	74.98
02/10	32.15	+0.3	+0.94%	32.2	31.8	2.4	12.86	12.7	12.84	25.03	35.04	45.06	55.07	65.08	75.09
02/09	31.85	-0.45	-1.39%	32.45	31.8	2.4	12.94	12.68	12.7	25.07	35.1	45.12	55.15	65.18	75.21
02/06	32.3	-0.5	-1.52%	33	32.15	2.4	13.14	12.81	12.86	25.11	35.15	45.19	55.24	65.28	75.32
02/05	32.8	+0.6	+1.86%	33.1	32.3	2.4	13.16	12.85	13.04	25.15	35.2	45.26	55.32	65.38	75.44
02/04	32.2	+0.4	+1.26%	32.35	31.8	2.4	12.85	12.63	12.79	25.18	35.26	45.33	55.4	65.48	75.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	31.8	0	0%	32.3	31.4	2.4	12.81	12.45	12.61	25.22	35.31	45.4	55.49	65.58	75.67
02/02	31.8	+0.85	+2.75%	32.5	31.2	2.4	12.87	12.35	12.59	25.26	35.36	45.47	55.57	65.68	75.78
01/30	30.95	-0.1	-0.32%	31.2	30.6	2.4	12.33	12.1	12.23	25.3	35.42	45.54	55.66	65.78	75.89
01/29	31.05	0	0%	31.3	30.75	2.4	12.35	12.14	12.26	25.34	35.47	45.61	55.74	65.87	76.01
01/28	31.05	-0.45	-1.43%	31.5	31	2.4	12.41	12.22	12.24	25.37	35.52	45.67	55.82	65.97	76.12
01/27	31.5	-0.95	-2.93%	32.5	31.35	2.4	12.79	12.34	12.4	25.41	35.58	45.74	55.91	66.07	76.24
01/26	32.45	-0.4	-1.22%	32.9	32.35	2.4	12.93	12.71	12.75	25.45	35.63	45.81	55.99	66.17	76.35
01/23	32.85	-0.45	-1.35%	33.45	32.45	2.4	13.12	12.73	12.89	25.49	35.68	45.88	56.08	66.27	76.47
01/22	33.3	+0.4	+1.22%	33.3	32.9	2.4	13.04	12.89	13.04	25.53	35.74	45.95	56.16	66.37	76.58
01/21	32.9	-0.2	-0.6%	33.05	32.6	2.4	12.93	12.75	12.87	25.57	35.79	46.02	56.24	66.47	76.7
01/20	33.1	+0.4	+1.22%	33.4	32.55	2.4	13.05	12.71	12.93	25.6	35.85	46.09	56.33	66.57	76.81
01/19	32.7	+0.25	+0.77%	33.1	32.1	2.4	12.91	12.52	12.75	25.64	35.9	46.16	56.41	66.67	76.93
01/16	32.45	-0.55	-1.67%	33.05	32.3	2.4	12.87	12.58	12.64	25.68	35.95	46.22	56.5	66.77	77.04
01/15	33	-0.2	-0.6%	33.55	32.7	2.4	13.05	12.71	12.83	25.72	36.01	46.29	56.58	66.87	77.15
01/14	33.2	-0.4	-1.19%	33.75	33.2	2.4	13.1	12.89	12.89	25.76	36.06	46.36	56.66	66.97	77.27
01/13	33.6	-0.05	-0.15%	33.95	33.05	2.4	13.16	12.81	13.03	25.79	36.11	46.43	56.75	67.07	77.38
01/12	33.65	+0.9	+2.75%	33.75	32.65	2.4	13.06	12.64	13.03	25.83	36.17	46.5	56.83	67.17	77.5
01/09	32.75	+0.15	+0.46%	33.35	32.45	2.4	12.89	12.54	12.66	25.87	36.22	46.57	56.92	67.26	77.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	32.6	-0.05	-0.15%	32.95	32.3	2.4	12.72	12.47	12.58	25.91	36.27	46.64	57	67.36	77.73
01/07	32.65	+0.65	+2.03%	32.7	32	2.4	12.6	12.33	12.58	25.95	36.33	46.71	57.08	67.46	77.84
01/06	32	+0.1	+0.31%	32.2	31.85	2.4	12.39	12.26	12.31	25.99	36.38	46.77	57.17	67.56	77.96
01/05	31.9	-0.75	-2.3%	32.6	31.65	2.4	12.53	12.16	12.26	26.02	36.43	46.84	57.25	67.66	78.07
01/02	32.65	-1.1	-3.26%	33.95	32.6	2.4	13.03	12.51	12.53	26.06	36.49	46.91	57.34	67.76	78.19
12/31	33.75	-0.85	-2.46%	34.6	33.75	2.61	13.26	12.93	12.93	26.1	36.54	46.98	57.42	67.86	78.3
12/30	34.6	-0.2	-0.57%	34.8	34.15	2.61	13.63	13.38	13.55	25.53	35.74	45.96	56.17	66.38	76.59
12/29	34.8	-0.8	-2.25%	35.55	34.8	2.61	14.24	13.94	13.94	24.96	34.95	44.93	54.91	64.9	74.88
12/26	35.6	+0.1	+0.28%	35.85	34.85	2.61	14.7	14.29	14.59	24.39	34.15	43.91	53.66	63.42	73.18
12/24	35.5	+0.5	+1.43%	36.4	34.9	2.61	15.28	14.65	14.9	23.82	33.35	42.88	52.41	61.94	71.47
12/23	35	+0.4	+1.16%	35.2	34.15	2.61	15.14	14.69	15.05	23.25	32.55	41.86	51.16	60.46	69.76
12/22	34.6	-0.8	-2.26%	35.55	33.85	2.61	15.67	14.92	15.25	22.68	31.76	40.83	49.9	58.98	68.05
12/19	35.4	+1.4	+4.12%	35.45	33.75	2.61	16.03	15.26	16.01	22.11	30.96	39.81	48.65	57.5	66.34
12/18	34	+0.95	+2.87%	34.15	33.2	2.61	15.85	15.41	15.78	21.55	30.16	38.78	47.4	56.02	64.64
12/17	33.05	-0.05	-0.15%	34.5	33.05	2.61	16.45	15.76	15.76	20.98	29.37	37.76	46.15	54.54	62.93
12/16	33.1	+0.4	+1.22%	33.35	32.05	2.61	16.34	15.71	16.22	20.41	28.57	36.73	44.89	53.06	61.22
12/15	32.7	+0.2	+0.62%	32.9	32.1	2.61	16.59	16.18	16.48	19.84	27.77	35.71	43.64	51.58	59.51
12/12	32.5	+0.05	+0.15%	32.9	32.25	2.61	17.08	16.74	16.87	19.27	26.97	34.68	42.39	50.1	57.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	32.45	-0.3	-0.92%	32.85	32.15	2.61	17.57	17.19	17.35	18.7	26.18	33.66	41.14	48.62	56.1
12/10	32.75	-0.15	-0.46%	33.1	32.5	2.61	18.26	17.93	18.06	18.13	25.38	32.63	39.88	47.14	54.39
12/09	32.9	+0.7	+2.17%	32.9	31.75	2.61	18.74	18.08	18.74	17.56	24.58	31.61	38.63	45.66	52.68
12/08	32.2	0	0%	32.5	32.1	2.61	19.13	18.89	18.95	16.99	23.79	30.58	37.38	44.17	50.97
12/05	32.2	-0.15	-0.46%	32.35	32.05	2.61	19.7	19.52	19.61	16.42	22.99	29.56	36.13	42.69	49.26
12/04	32.35	+0.05	+0.15%	32.55	32.15	2.61	20.53	20.28	20.41	15.85	22.19	28.53	34.87	41.21	47.55
12/03	32.3	-0.05	-0.15%	32.6	32.3	2.61	21.33	21.14	21.14	15.28	21.4	27.51	33.62	39.73	45.85
12/02	32.35	+0.05	+0.15%	32.75	32.15	2.61	22.26	21.85	21.99	14.71	20.6	26.48	32.37	38.25	44.14
12/01	32.3	-0.7	-2.12%	32.9	32.1	2.61	23.26	22.7	22.84	14.14	19.8	25.46	31.12	36.77	42.43
11/28	33	0	0%	33.15	32.7	2.61	24.42	24.09	24.31	13.57	19	24.43	29.86	35.29	40.72
11/27	33	0	0%	33.1	32.65	2.61	25.45	25.11	25.38	13	18.21	23.41	28.61	33.81	39.01
11/26	33	+1.05	+3.29%	33	32	2.61	26.54	25.73	26.54	12.44	17.41	22.38	27.36	32.33	37.31
11/25	31.95	-0.85	-2.59%	32.7	31.95	2.61	27.56	26.93	26.93	11.87	16.61	21.36	26.11	30.85	35.6
11/24	32.8	+0.65	+2.02%	32.8	32.1	2.61	29.03	28.42	29.03	11.3	15.82	20.33	24.85	29.37	33.89
11/21	32.15	-0.75	-2.28%	32.9	32.1	2.61	30.67	29.92	29.97	10.73	15.02	19.31	23.6	27.89	32.18
11/20	32.9	+0.55	+1.7%	32.9	32.1	2.61	32.39	31.6	32.39	10.16	14.22	18.28	22.35	26.41	30.47
11/19	32.35	-0.75	-2.27%	33.45	32.3	2.61	34.88	33.69	33.74	9.59	13.42	17.26	21.1	24.93	28.77
11/18	33.1	-0.4	-1.19%	33.45	32.95	2.61	37.09	36.53	36.7	9.02	12.63	16.23	19.84	23.45	27.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (705.6)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	33.5	+0.2	+0.6%	33.75	32.8	2.61	39.94	38.82	39.64	8.45	11.83	15.21	18.59	21.97	25.35
11/14	33.3	-0.05	-0.15%	33.65	32.9	2.61	42.7	41.75	42.26	7.88	11.03	14.19	17.34	20.49	23.64
11/13	33.35	+0.75	+2.3%	33.35	32.75	2.61	45.61	44.79	45.61	7.31	10.24	13.16	16.08	19.01	21.93
11/12	32.6	+0.1	+0.31%	32.8	32.3	2.61	48.65	47.91	48.35	6.74	9.44	12.14	14.83	17.53	20.23
11/11	32.5	+0.05	+0.15%	32.6	32.15	2.61	52.81	52.09	52.65	6.17	8.64	11.11	13.58	16.05	18.52
11/10	32.45	-0.4	-1.22%	32.9	32.4	2.61	58.72	57.82	57.91	5.6	7.84	10.09	12.33	14.57	16.81

2520 冠德 / 本益比河流圖(日)

2520 冠德

新聞及公告

2520 冠德 本益比河流圖

2520 冠德 本益比河流圖(日線圖)

2520 冠德本益比河流圖

2520 冠德本益比河流圖(日線圖)