≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 本益比河流圖(日)

2516 新建

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.3-0.1-0.61%3.07%15.916.3515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0911,754萬3533.09張/筆16.071.6610.730.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2732,063萬2126張/筆16.21+0.45 (+2.84%)

連續漲跌: 首日下跌  ( -0.1元 / -0.61%)

財報評分: 最新47分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.2-0.1-0.61%16.3515.851.5110.8310.510.73
15.1
21.14
27.18
33.22
39.26
45.3
11/0516.3+0.45+2.84%16.315.951.5110.7910.5610.79
15.1
21.14
27.18
33.22
39.26
45.3
11/0415.85-0.15-0.94%16.115.751.5110.6610.4310.5
15.1
21.14
27.18
33.22
39.26
45.3
11/0316-0.2-1.23%16.215.71.5110.7310.410.6
15.1
21.14
27.18
33.22
39.26
45.3
11/0216.2-0.05-0.31%16.315.751.5110.7910.4310.73
15.1
21.14
27.18
33.22
39.26
45.3
10/3016.25+0.6+3.83%16.2515.51.5110.7610.2610.76
15.1
21.14
27.18
33.22
39.26
45.3
10/2915.65+0.1+0.64%15.715.551.5110.410.310.36
15.1
21.14
27.18
33.22
39.26
45.3
10/2815.5500%15.715.351.5110.410.1710.3
15.1
21.14
27.18
33.22
39.26
45.3
10/2715.5500%15.815.51.5110.4610.2610.3
15.1
21.14
27.18
33.22
39.26
45.3
10/2215.55+0.4+2.64%15.55151.5110.39.9310.3
15.1
21.14
27.18
33.22
39.26
45.3
10/2115.15-0.05-0.33%15.3515.151.5110.1710.0310.03
15.1
21.14
27.18
33.22
39.26
45.3
10/2015.2-0.05-0.33%15.415.151.5110.210.0310.07
15.1
21.14
27.18
33.22
39.26
45.3
10/1915.2500%15.4515.251.5110.2310.110.1
15.1
21.14
27.18
33.22
39.26
45.3
10/1615.25-0.15-0.97%15.515.251.5110.2610.110.1
15.1
21.14
27.18
33.22
39.26
45.3
10/1515.4-0.1-0.65%15.5515.251.5110.310.110.2
15.1
21.14
27.18
33.22
39.26
45.3
10/1415.5-0.1-0.64%15.815.21.5110.4610.0710.26
15.1
21.14
27.18
33.22
39.26
45.3
10/1315.6+0.45+2.97%15.615.21.5110.3310.0710.33
15.1
21.14
27.18
33.22
39.26
45.3
10/1215.1500%15.6151.5110.339.9310.03
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0815.15+0.1+0.66%15.2514.951.5110.19.910.03
15.1
21.14
27.18
33.22
39.26
45.3
10/0715.05+0.55+3.79%15.114.51.51109.69.97
15.1
21.14
27.18
33.22
39.26
45.3
10/0614.5-0.35-2.36%15.114.51.51109.69.6
15.1
21.14
27.18
33.22
39.26
45.3
10/0514.85-0.2-1.33%15.1514.81.5110.039.89.83
15.1
21.14
27.18
33.22
39.26
45.3
10/0215.05-0.1-0.66%15.214.951.5110.079.99.97
15.1
21.14
27.18
33.22
39.26
45.3
10/0115.15-0.2-1.3%15.315.051.5110.139.9710.03
15.1
21.14
27.18
33.22
39.26
45.3
09/3015.35+0.45+3.02%15.415.151.5110.210.0310.17
15.1
21.14
27.18
33.22
39.26
45.3
09/2914.9-0.55-3.56%15.514.91.5110.269.879.87
15.1
21.14
27.18
33.22
39.26
45.3
09/2415.45+0.65+4.39%15.6514.81.5110.369.810.23
15.1
21.14
27.18
33.22
39.26
45.3
09/2314.8-0.05-0.34%1514.81.519.939.89.8
15.1
21.14
27.18
33.22
39.26
45.3
09/2214.8500%1514.851.519.939.839.83
15.1
21.14
27.18
33.22
39.26
45.3
09/2114.85+0.25+1.71%15.0514.71.519.979.749.83
15.1
21.14
27.18
33.22
39.26
45.3
09/1814.6+0.05+0.34%14.714.551.519.749.649.67
15.1
21.14
27.18
33.22
39.26
45.3
09/1714.55+0.1+0.69%14.6514.451.519.79.579.64
15.1
21.14
27.18
33.22
39.26
45.3
09/1614.45+0.1+0.7%14.614.41.519.679.549.57
15.1
21.14
27.18
33.22
39.26
45.3
09/1514.35-0.25-1.71%14.614.351.519.679.59.5
15.1
21.14
27.18
33.22
39.26
45.3
09/1414.6+0.1+0.69%14.6514.451.519.79.579.67
15.1
21.14
27.18
33.22
39.26
45.3
09/1114.5-0.2-1.36%14.7514.41.519.779.549.6
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1014.7+0.1+0.68%14.814.351.519.89.59.74
15.1
21.14
27.18
33.22
39.26
45.3
09/0914.6+0.5+3.55%14.7514.11.519.779.349.67
15.1
21.14
27.18
33.22
39.26
45.3
09/0814.100%14.2514.11.519.449.349.34
15.1
21.14
27.18
33.22
39.26
45.3
09/0714.1-0.1-0.7%14.314.11.519.479.349.34
15.1
21.14
27.18
33.22
39.26
45.3
09/0414.2+0.25+1.79%14.2513.91.519.449.219.4
15.1
21.14
27.18
33.22
39.26
45.3
09/0313.95-0.1-0.71%1413.91.519.279.219.24
15.1
21.14
27.18
33.22
39.26
45.3
09/0214.05-0.05-0.35%14.15141.519.379.279.3
15.1
21.14
27.18
33.22
39.26
45.3
09/0114.1+0.1+0.71%14.2514.051.519.449.39.34
15.1
21.14
27.18
33.22
39.26
45.3
08/3114-0.15-1.06%14.2141.519.49.279.27
15.1
21.14
27.18
33.22
39.26
45.3
08/2814.15-0.1-0.7%14.2514.151.519.449.379.37
15.1
21.14
27.18
33.22
39.26
45.3
08/2714.25-0.1-0.7%14.3514.21.519.59.49.44
15.1
21.14
27.18
33.22
39.26
45.3
08/2614.35+0.05+0.35%14.4514.31.519.579.479.5
15.1
21.14
27.18
33.22
39.26
45.3
08/2514.3-0.15-1.04%14.414.31.519.549.479.47
15.1
21.14
27.18
33.22
39.26
45.3
08/2414.45+0.1+0.7%14.8514.251.519.839.449.57
15.1
21.14
27.18
33.22
39.26
45.3
08/2114.35+0.3+2.14%14.514.051.519.69.39.5
15.1
21.14
27.18
33.22
39.26
45.3
08/2014.05+0.05+0.36%14.0513.951.519.39.249.3
15.1
21.14
27.18
33.22
39.26
45.3
08/1914+0.1+0.72%1413.91.519.279.219.27
15.1
21.14
27.18
33.22
39.26
45.3
08/1813.9-0.05-0.36%13.9513.91.519.249.219.21
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1713.95-0.05-0.36%14.0513.851.519.39.179.24
15.1
21.14
27.18
33.22
39.26
45.3
08/1414-0.05-0.36%1413.91.519.279.219.27
15.1
21.14
27.18
33.22
39.26
45.3
08/1314.05+0.1+0.72%14.0513.91.519.39.219.3
15.1
21.14
27.18
33.22
39.26
45.3
08/1213.95-0.15-1.06%14.1513.91.519.379.219.24
15.1
21.14
27.18
33.22
39.26
45.3
08/1114.100%14.2514.11.519.449.349.34
15.1
21.14
27.18
33.22
39.26
45.3
08/1014.1+0.05+0.36%14.2514.051.519.449.39.34
15.1
21.14
27.18
33.22
39.26
45.3
08/0714.05+0.2+1.44%14.0513.951.519.39.249.3
15.1
21.14
27.18
33.22
39.26
45.3
08/0613.85-0.1-0.72%14.2513.851.519.449.179.17
15.1
21.14
27.18
33.22
39.26
45.3
08/0513.95+0.05+0.36%1413.851.519.279.179.24
15.1
21.14
27.18
33.22
39.26
45.3
08/0413.9-0.05-0.36%14.0513.851.519.39.179.21
15.1
21.14
27.18
33.22
39.26
45.3
08/0313.95-0.1-0.71%14.113.91.519.349.219.24
15.1
21.14
27.18
33.22
39.26
45.3
07/3114.05+0.15+1.08%14.113.81.519.349.149.3
15.1
21.14
27.18
33.22
39.26
45.3
07/3013.9+0.05+0.36%13.9513.81.519.249.149.21
15.1
21.14
27.18
33.22
39.26
45.3
07/2913.85-0.15-1.07%14.2513.851.519.449.179.17
15.1
21.14
27.18
33.22
39.26
45.3
07/2814-0.2-1.41%14.213.91.519.49.219.27
15.1
21.14
27.18
33.22
39.26
45.3
07/2714.2+0.05+0.35%14.3141.519.479.279.4
15.1
21.14
27.18
33.22
39.26
45.3
07/2414.15+0.15+1.07%14.2513.81.519.449.149.37
15.1
21.14
27.18
33.22
39.26
45.3
07/2314+0.1+0.72%1413.851.519.279.179.27
15.1
21.14
27.18
33.22
39.26
45.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2213.9-0.1-0.71%14.0513.91.519.39.219.21
15.1
21.14
27.18
33.22
39.26
45.3
07/2114+0.05+0.36%14.1513.851.519.379.179.27
15.1
21.14
27.18
33.22
39.26
45.3
07/2013.95+0.05+0.36%14.3513.81.519.59.149.24
15.1
21.14
27.18
33.22
39.26
45.3
07/1713.9+0.15+1.09%1413.71.519.279.079.21
15.1
21.14
27.18
33.22
39.26
45.3
07/1613.75-0.1-0.72%14.1513.751.519.379.119.11
15.1
21.14
27.18
33.22
39.26
45.3
07/1513.85-0.65-4.48%14.513.81.519.69.149.17
15.1
21.14
27.18
33.22
39.26
45.3
07/1414.5+0.8+5.84%15.0513.651.519.979.049.6
15.1
21.14
27.18
33.22
39.26
45.3
07/1313.7+0.05+0.37%13.813.61.519.149.019.07
15.1
21.14
27.18
33.22
39.26
45.3
07/0913.65-0.1-0.73%13.813.61.519.149.019.04
15.1
21.14
27.18
33.22
39.26
45.3
07/0813.75-0.1-0.72%13.9513.61.519.249.019.11
15.1
21.14
27.18
33.22
39.26
45.3
07/0713.85-0.15-1.07%13.9513.81.519.249.149.17
15.1
21.14
27.18
33.22
39.26
45.3
07/0614-0.1-0.71%14.113.81.519.349.149.27
15.1
21.14
27.18
33.22
39.26
45.3
07/0314.1+0.15+1.08%14.113.81.519.349.149.34
15.1
21.14
27.18
33.22
39.26
45.3
07/0213.95+0.15+1.09%14.0513.851.519.39.179.24
15.1
21.14
27.18
33.22
39.26
45.3
07/0113.800%14.113.751.519.349.119.14
15.1
21.14
27.18
33.22
39.26
45.3
06/3013.8+0.05+0.36%13.8513.71.519.179.079.14
15.1
21.14
27.18
33.22
39.26
45.3
06/2913.75+0.05+0.36%13.813.651.519.179.079.14
15.05
21.06
27.08
33.1
39.12
45.14
06/2613.7-0.1-0.72%13.913.61.519.279.079.14
14.99
20.99
26.99
32.98
38.98
44.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2513.8-0.2-1.43%1413.81.519.379.249.24
14.94
20.91
26.89
32.86
38.84
44.81
06/2414+0.05+0.36%14.2513.81.519.579.279.41
14.88
20.84
26.79
32.74
38.7
44.65
06/2313.95+0.5+3.72%14.0513.41.519.479.049.41
14.83
20.76
26.69
32.62
38.56
44.49
06/2213.45+0.1+0.75%13.6513.251.519.248.979.1
14.78
20.69
26.6
32.51
38.42
44.33
06/1813.35-0.15-1.11%13.613.31.519.249.039.07
14.72
20.61
26.5
32.39
38.28
44.16
06/1713.5+0.05+0.37%13.613.41.519.279.149.2
14.67
20.53
26.4
32.27
38.13
44
06/1613.45-0.15-1.1%13.8513.451.519.489.29.2
14.61
20.46
26.3
32.15
37.99
43.84
06/1513.6+0.1+0.74%13.9513.51.519.589.279.34
14.56
20.38
26.21
32.03
37.85
43.68
06/1213.5+0.5+3.85%13.8131.519.518.969.31
14.5
20.31
26.11
31.91
37.71
43.51
06/1113-0.1-0.76%13.312.91.519.28.939
14.45
20.23
26.01
31.79
37.57
43.35
06/1013.1+0.1+0.77%13.4512.91.519.348.969.1
14.4
20.16
25.91
31.67
37.43
43.19
06/0913+0.05+0.39%1312.61.519.068.799.06
14.34
20.08
25.82
31.55
37.29
43.03
06/0812.95+0.3+2.37%13.511.951.519.458.369.06
14.29
20
25.72
31.43
37.15
42.87
06/0512.65+0.35+2.85%12.712.31.518.928.648.89
14.23
19.93
25.62
31.32
37.01
42.7
06/0412.300%12.612.31.518.898.678.67
14.18
19.85
25.52
31.2
36.87
42.54
06/0312.3-0.15-1.2%12.412.21.518.788.648.71
14.13
19.78
25.43
31.08
36.73
42.38
06/0212.45-0.15-1.19%12.712.31.519.028.748.85
14.07
19.7
25.33
30.96
36.59
42.22
06/0112.6-0.15-1.18%12.812.51.519.138.928.99
14.02
19.63
25.23
30.84
36.45
42.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2912.75+0.1+0.79%13.1512.61.519.429.029.13
13.96
19.55
25.14
30.72
36.31
41.89
05/2812.65-0.95-6.99%13.5512.651.519.749.099.09
13.91
19.47
25.04
30.6
36.17
41.73
05/2713.6+0.75+5.84%14.112.81.5110.189.249.82
13.86
19.4
24.94
30.48
36.02
41.57
05/2612.85+0.8+6.64%13.0511.81.519.468.559.31
13.8
19.32
24.84
30.36
35.88
41.4
05/2512.05-0.3-2.43%12.3511.91.518.988.668.77
13.75
19.25
24.75
30.24
35.74
41.24
05/2212.3500%12.3512.21.519.028.919.02
13.69
19.17
24.65
30.13
35.6
41.08
05/2112.35+0.05+0.41%12.412.31.519.099.029.05
13.64
19.1
24.55
30.01
35.46
40.92
05/2012.3-0.15-1.2%12.512.21.519.28.989.05
13.59
19.02
24.45
29.89
35.32
40.76
05/1912.45-0.2-1.58%12.712.451.519.399.29.2
13.53
18.94
24.36
29.77
35.18
40.59
05/1812.65-0.1-0.78%12.7512.61.519.469.359.39
13.48
18.87
24.26
29.65
35.04
40.43
05/1512.7500%12.9512.751.519.659.59.5
13.42
18.79
24.16
29.53
34.9
40.27
05/1412.75-0.25-1.92%13.1512.751.519.849.549.54
13.37
18.72
24.06
29.41
34.76
40.11
05/1313+0.05+0.39%13.0512.91.519.89.699.76
13.31
18.64
23.97
29.29
34.62
39.94
05/1212.95-0.1-0.77%13.1512.91.519.929.739.77
13.26
18.56
23.87
29.17
34.48
39.78
05/1113.05-0.15-1.14%13.213.051.51109.889.88
13.21
18.49
23.77
29.05
34.34
39.62
05/0813.2-0.1-0.75%13.7513.21.5110.4510.0410.04
13.15
18.41
23.67
28.94
34.2
39.46
05/0713.3-0.3-2.21%13.6513.31.5110.4210.1510.15
13.1
18.34
23.58
28.82
34.06
39.3
05/0613.6+0.15+1.12%14.113.451.5110.8110.3110.43
13.04
18.26
23.48
28.7
33.92
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0513.45-0.45-3.24%13.9513.41.5110.7410.3210.35
12.99
18.19
23.38
28.58
33.77
38.97
05/0413.9+0.25+1.83%14.613.651.5111.2910.5510.75
12.94
18.11
23.28
28.46
33.63
38.81
04/3013.65-0.1-0.73%13.7513.61.5110.6710.5610.6
12.88
18.03
23.19
28.34
33.49
38.65
04/2913.75+0.25+1.85%13.7513.51.5110.7210.5210.72
12.83
17.96
23.09
28.22
33.35
38.48
04/2813.5+0.9+7.14%13.612.81.5110.6510.0210.57
12.77
17.88
22.99
28.1
33.21
38.32
04/2712.6-0.25-1.95%12.8512.51.5110.19.839.91
12.72
17.81
22.9
27.98
33.07
38.16
04/2412.85-0.1-0.77%12.9512.81.5110.2210.1110.15
12.67
17.73
22.8
27.86
32.93
38
04/2312.95-0.1-0.77%13.0512.91.5110.3510.2310.27
12.61
17.66
22.7
27.75
32.79
37.83
04/2213.05-0.05-0.38%13.3131.5110.5910.3510.39
12.56
17.58
22.6
27.63
32.65
37.67
04/2113.1-0.1-0.76%13.213.051.5110.5610.4410.48
12.5
17.5
22.51
27.51
32.51
37.51
04/2013.2-0.4-2.94%13.5513.11.5110.8810.5210.6
12.45
17.43
22.41
27.39
32.37
37.35
04/1713.6-0.05-0.37%13.813.41.5111.1310.8110.97
12.4
17.35
22.31
27.27
32.23
37.19
04/1613.65-0.5-3.53%1413.551.5111.3410.9811.06
12.34
17.28
22.21
27.15
32.09
37.02
04/1514.15+0.3+2.17%14.35141.5111.6811.3911.52
12.29
17.2
22.12
27.03
31.95
36.86
04/1413.85+0.05+0.36%13.9513.751.5111.411.2411.32
12.23
17.13
22.02
26.91
31.81
36.7
04/1313.8+0.15+1.1%13.813.61.5111.3311.1711.33
12.18
17.05
21.92
26.79
31.66
36.54
04/1013.65+0.05+0.37%13.9513.651.5111.5111.2611.26
12.12
16.97
21.82
26.67
31.52
36.37
04/0913.6+0.05+0.37%13.713.51.5111.3511.1811.27
12.07
16.9
21.73
26.56
31.38
36.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0813.55+0.35+2.65%13.5513.251.5111.2811.0311.28
12.02
16.82
21.63
26.44
31.24
36.05
04/0713.2+0.1+0.76%13.25131.5111.0810.8711.03
11.96
16.75
21.53
26.32
31.1
35.89
04/0213.1-0.45-3.32%13.6512.951.5111.4610.8711
11.91
16.67
21.43
26.2
30.96
35.72
04/0113.5500%1413.51.5111.8111.3911.43
11.85
16.6
21.34
26.08
30.82
35.56
03/3113.55-0.35-2.52%13.8513.41.1811.7411.3611.48
11.8
16.52
21.24
25.96
30.68
35.4
03/3013.9-0.1-0.71%13.913.71.1811.7711.611.77
11.81
16.53
21.26
25.98
30.7
35.43
03/2714-0.05-0.36%14.113.751.1811.9311.6311.85
11.82
16.55
21.27
26
30.73
35.45
03/2614.05-0.15-1.06%14.55141.1812.311.8411.88
11.83
16.56
21.29
26.02
30.75
35.48
03/2514.2-0.05-0.35%14.4514.21.1812.211212
11.84
16.57
21.31
26.04
30.77
35.51
03/2414.25-0.35-2.4%14.714.21.1812.4111.9912.03
11.85
16.58
21.32
26.06
30.8
35.54
03/2314.6+0.55+3.91%15.314.11.1812.9111.8912.32
11.85
16.6
21.34
26.08
30.82
35.56
03/2014.05+0.1+0.72%14.0513.851.1811.8411.6711.84
11.86
16.61
21.35
26.1
30.85
35.59
03/1913.95+0.2+1.45%14.1513.751.1811.9211.5811.75
11.87
16.62
21.37
26.12
30.87
35.62
03/1813.75-0.3-2.14%14.2513.71.1811.9911.5311.57
11.88
16.63
21.39
26.14
30.89
35.65
03/1714.05+0.55+4.07%14.213.61.1811.9411.4411.82
11.89
16.65
21.4
26.16
30.92
35.67
03/1613.5-0.25-1.82%13.813.41.1811.611.2611.34
11.9
16.66
21.42
26.18
30.94
35.7
03/1313.75-0.15-1.08%14.213.71.1811.9211.511.55
11.91
16.67
21.44
26.2
30.96
35.73
03/1213.9-0.3-2.11%14.1513.851.1811.8711.6211.66
11.92
16.69
21.45
26.22
30.99
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1114.2-0.05-0.35%14.3514.151.1812.0311.8611.91
11.93
16.7
21.47
26.24
31.01
35.78
03/1014.25-0.05-0.35%14.6514.21.1812.2711.911.94
11.94
16.71
21.49
26.26
31.03
35.81
03/0914.3-0.2-1.38%14.4514.151.1812.111.8511.97
11.95
16.72
21.5
26.28
31.06
35.84
03/0614.500%14.614.41.1812.2112.0512.13
11.95
16.74
21.52
26.3
31.08
35.86
03/0514.5+0.2+1.4%14.514.451.1812.1212.0812.12
11.96
16.75
21.53
26.32
31.11
35.89
03/0414.3-0.1-0.69%14.4514.251.1812.0711.911.94
11.97
16.76
21.55
26.34
31.13
35.92
03/0314.4-0.4-2.7%14.914.41.1812.4412.0212.02
11.98
16.77
21.57
26.36
31.15
35.95
03/0214.8-0.2-1.33%15.1514.751.1812.6312.312.34
11.99
16.79
21.58
26.38
31.18
35.97
02/2615+0.3+2.04%15.1514.51.1812.6212.0812.5
12
16.8
21.6
26.4
31.2
36
02/2514.700%14.7514.31.1812.2811.9112.24
12.01
16.81
21.62
26.42
31.22
36.03
02/2414.7-0.05-0.34%14.7514.451.1812.2712.0212.23
12.02
16.83
21.63
26.44
31.25
36.05
02/2314.75+0.2+1.37%14.7514.451.1812.2612.0112.26
12.03
16.84
21.65
26.46
31.27
36.08
02/1114.55-0.1-0.68%14.7514.451.1812.2512.0112.09
12.04
16.85
21.67
26.48
31.29
36.11
02/1014.65-0.05-0.34%14.914.31.1812.3711.8712.16
12.05
16.86
21.68
26.5
31.32
36.14
02/0914.7+0.3+2.08%14.7514.41.1812.2411.9512.19
12.05
16.88
21.7
26.52
31.34
36.16
02/0614.4-0.05-0.35%14.614.41.1812.111.9411.94
12.06
16.89
21.71
26.54
31.37
36.19
02/0514.45-0.1-0.69%14.7514.251.1812.2211.811.97
12.07
16.9
21.73
26.56
31.39
36.22
02/0414.55+0.05+0.34%14.7514.451.1812.2111.9612.04
12.08
16.91
21.75
26.58
31.41
36.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0314.500%14.714.51.1812.1611.9911.99
12.09
16.93
21.76
26.6
31.44
36.27
02/0214.5-0.05-0.34%14.714.41.1812.1511.911.98
12.1
16.94
21.78
26.62
31.46
36.3
01/3014.5500%14.714.451.1812.1411.9312.02
12.11
16.95
21.8
26.64
31.48
36.33
01/2914.5500%14.5514.451.1812.0111.9212.01
12.12
16.97
21.81
26.66
31.51
36.35
01/2814.5500%14.7514.451.1812.1611.9212
12.13
16.98
21.83
26.68
31.53
36.38
01/2714.55-0.1-0.68%14.7514.551.1812.1511.9911.99
12.14
16.99
21.85
26.7
31.55
36.41
01/2614.6500%14.814.51.1812.1911.9412.06
12.15
17
21.86
26.72
31.58
36.44
01/2314.65+0.15+1.03%14.7514.41.1812.1411.8512.05
12.15
17.02
21.88
26.74
31.6
36.46
01/2214.5-0.15-1.02%14.714.51.1812.0911.9211.92
12.16
17.03
21.89
26.76
31.63
36.49
01/2114.65+0.2+1.38%14.6514.351.1812.0411.7912.04
12.17
17.04
21.91
26.78
31.65
36.52
01/2014.45-0.2-1.37%14.714.451.1812.0711.8611.86
12.18
17.05
21.93
26.8
31.67
36.55
01/1914.65-0.1-0.68%14.714.41.1812.0611.8112.02
12.19
17.07
21.94
26.82
31.7
36.57
01/1614.75-0.2-1.34%14.9514.551.1812.2511.9312.09
12.2
17.08
21.96
26.84
31.72
36.6
01/1514.95+0.4+2.75%14.9514.551.1812.2411.9212.24
12.21
17.09
21.98
26.86
31.74
36.63
01/1414.55+0.1+0.69%14.6514.41.1811.9911.7911.91
12.22
17.11
21.99
26.88
31.77
36.65
01/1314.45-0.15-1.03%14.614.451.1811.9411.8211.82
12.23
17.12
22.01
26.9
31.79
36.68
01/1214.6+0.3+2.1%14.8514.51.1812.1411.8511.93
12.24
17.13
22.03
26.92
31.81
36.71
01/0914.3-0.1-0.69%14.514.31.1811.8411.6811.68
12.25
17.14
22.04
26.94
31.84
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0814.4-0.1-0.69%14.614.31.1811.9111.6711.75
12.25
17.16
22.06
26.96
31.86
36.76
01/0714.500%14.5514.51.1811.8611.8211.82
12.26
17.17
22.07
26.98
31.89
36.79
01/0614.5-0.1-0.68%14.6514.51.1811.9411.8111.81
12.27
17.18
22.09
27
31.91
36.82
01/0514.6-0.15-1.02%14.8514.61.1812.0911.8911.89
12.28
17.19
22.11
27.02
31.93
36.85
01/0214.75-0.1-0.67%14.9514.751.1812.161212
12.29
17.21
22.12
27.04
31.96
36.87
12/3114.85-0.05-0.34%14.9514.81.2312.1512.0312.07
12.3
17.22
22.14
27.06
31.98
36.9
12/3014.9-0.05-0.33%15.114.851.2312.3212.1212.16
12.25
17.15
22.05
26.95
31.85
36.75
12/2914.9500%1514.91.2312.2912.2112.25
12.2
17.08
21.97
26.85
31.73
36.61
12/2614.95-0.05-0.33%15.114.951.2312.4212.312.3
12.15
17.02
21.88
26.74
31.6
36.46
12/2415+0.05+0.33%15.114.91.2312.4712.3112.39
12.11
16.95
21.79
26.63
31.48
36.32
12/2314.95-0.35-2.29%15.3514.951.2312.7312.412.4
12.06
16.88
21.7
26.53
31.35
36.17
12/2215.3+0.4+2.68%15.414.81.2312.8212.3212.74
12.01
16.81
21.62
26.42
31.23
36.03
12/1914.9+0.05+0.34%1514.851.2312.5412.4212.46
11.96
16.75
21.53
26.31
31.1
35.88
12/1814.85-0.05-0.34%14.9514.81.2312.5512.4212.47
11.91
16.68
21.44
26.21
30.97
35.74
12/1714.9-0.1-0.67%15.214.851.2312.8112.5212.56
11.86
16.61
21.36
26.1
30.85
35.59
12/1615-0.1-0.66%15.1514.951.2312.8212.6512.69
11.82
16.54
21.27
26
30.72
35.45
12/1515.100%15.214.91.2312.9212.6612.83
11.77
16.47
21.18
25.89
30.6
35.3
12/1215.1+0.05+0.33%15.214.951.2312.9712.7612.88
11.72
16.41
21.09
25.78
30.47
35.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1115.05+0.2+1.35%15.114.751.2312.9412.6412.9
11.67
16.34
21.01
25.68
30.34
35.01
12/1014.85-0.6-3.88%15.214.81.2313.0812.7312.78
11.62
16.27
20.92
25.57
30.22
34.87
12/0915.45+0.15+0.98%15.515.151.2313.3913.0913.35
11.57
16.2
20.83
25.46
30.09
34.72
12/0815.3+0.2+1.32%15.415.11.2313.3613.113.27
11.53
16.14
20.75
25.36
29.97
34.58
12/0515.1-0.45-2.89%15.5151.2313.513.0713.16
11.48
16.07
20.66
25.25
29.84
34.43
12/0415.55-0.1-0.64%15.715.251.2313.7413.3413.61
11.43
16
20.57
25.14
29.72
34.29
12/0315.65-0.2-1.26%15.915.451.2313.9713.5813.75
11.38
15.93
20.49
25.04
29.59
34.14
12/0215.8500%1615.51.2314.1213.6813.99
11.33
15.87
20.4
24.93
29.46
34
12/0115.85+1.4+9.69%15.8514.51.2314.0512.8514.05
11.28
15.8
20.31
24.82
29.34
33.85
11/2814.45+0.05+0.35%14.5514.251.2312.9512.6812.86
11.24
15.73
20.22
24.72
29.21
33.71
11/2714.4+0.05+0.35%14.4514.21.2312.9212.6912.87
11.19
15.66
20.14
24.61
29.09
33.56
11/2614.35+0.2+1.41%14.4514.21.2312.9712.7512.88
11.14
15.59
20.05
24.51
28.96
33.42
11/2514.1500%14.314.11.2312.8912.7112.76
11.09
15.53
19.96
24.4
28.83
33.27
11/2414.15+0.15+1.07%14.2141.2312.8612.6812.81
11.04
15.46
19.88
24.29
28.71
33.13
11/2114-0.05-0.36%14.413.851.2313.112.612.73
10.99
15.39
19.79
24.19
28.58
32.98
11/2014.0500%14.214.051.2312.9712.8412.84
10.95
15.32
19.7
24.08
28.46
32.84
11/1914.05-0.25-1.75%14.35141.2313.1712.8512.89
10.9
15.26
19.61
23.97
28.33
32.69
11/1814.3-0.25-1.72%14.5514.051.2313.4112.9513.18
10.85
15.19
19.53
23.87
28.21
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.4)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1714.55-0.15-1.02%14.714.551.2313.6113.4713.47
10.8
15.12
19.44
23.76
28.08
32.4
11/1414.7-0.15-1.01%14.814.51.2313.7713.4913.67
10.75
15.05
19.35
23.65
27.95
32.25
11/1314.8500%14.9514.751.2313.9713.7813.87
10.7
14.98
19.27
23.55
27.83
32.11
11/1214.8500%14.9514.851.2314.0313.9413.94
10.65
14.92
19.18
23.44
27.7
31.96
11/1114.85+0.1+0.68%14.914.651.2314.0513.8114
10.61
14.85
19.09
23.33
27.58
31.82
11/1014.75-0.25-1.67%15.4514.61.2314.6313.8313.97
10.56
14.78
19
23.23
27.45
31.67