≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 本益比河流圖(日)

2515 中工

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.711-0.3-2.73%5%10.5510.8510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8401.14億2,3394.63張/筆10.540.7423.263.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1813,545萬1,1482.77張/筆11.14-0.1 (-0.9%)

連續漲跌: 連2跌  ( -0.4元 / -3.6%)

財報評分: 最新28分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0610.7-0.3-2.73%10.8510.30.4623.5922.3923.26
4.6
6.44
8.28
10.12
11.96
13.8
11/0511-0.1-0.9%11.3110.4624.5723.9123.91
4.6
6.44
8.28
10.12
11.96
13.8
11/0411.100%11.2510.90.4624.4623.724.13
4.6
6.44
8.28
10.12
11.96
13.8
11/0311.1-0.25-2.2%11.3511.10.4624.6724.1324.13
4.6
6.44
8.28
10.12
11.96
13.8
11/0211.3500%11.411.30.4624.7824.5724.67
4.6
6.44
8.28
10.12
11.96
13.8
10/3011.35-0.15-1.3%11.511.30.462524.5724.67
4.6
6.44
8.28
10.12
11.96
13.8
10/2911.5-0.05-0.43%11.5511.450.4625.1124.8925
4.6
6.44
8.28
10.12
11.96
13.8
10/2811.55+0.05+0.43%11.6511.450.4625.3324.8925.11
4.6
6.44
8.28
10.12
11.96
13.8
10/2711.5-0.2-1.71%11.7511.50.4625.542525
4.6
6.44
8.28
10.12
11.96
13.8
10/2211.7-0.1-0.85%11.911.650.4625.8725.3325.43
4.6
6.44
8.28
10.12
11.96
13.8
10/2111.8-0.1-0.84%1211.750.4626.0925.5425.65
4.6
6.44
8.28
10.12
11.96
13.8
10/2011.9-0.1-0.83%1211.90.4626.0925.8725.87
4.6
6.44
8.28
10.12
11.96
13.8
10/191200%1211.850.4626.0925.7626.09
4.6
6.44
8.28
10.12
11.96
13.8
10/1612+0.15+1.27%12.0511.90.4626.225.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
10/1511.85-0.15-1.25%1211.850.4626.0925.7625.76
4.6
6.44
8.28
10.12
11.96
13.8
10/1412+0.15+1.27%1211.90.4626.0925.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
10/1311.85-0.15-1.25%12.0511.850.4626.225.7625.76
4.6
6.44
8.28
10.12
11.96
13.8
10/1212+0.05+0.42%1211.90.4626.0925.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0811.95-0.2-1.65%12.111.850.4626.325.7625.98
4.6
6.44
8.28
10.12
11.96
13.8
10/0712.15+0.3+2.53%12.211.850.4626.5225.7626.41
4.6
6.44
8.28
10.12
11.96
13.8
10/0611.85+0.05+0.42%11.911.750.4625.8725.5425.76
4.6
6.44
8.28
10.12
11.96
13.8
10/0511.8-0.1-0.84%11.911.80.4625.8725.6525.65
4.6
6.44
8.28
10.12
11.96
13.8
10/0211.9-0.05-0.42%11.9511.850.4625.9825.7625.87
4.6
6.44
8.28
10.12
11.96
13.8
10/0111.95+0.05+0.42%1211.850.4626.0925.7625.98
4.6
6.44
8.28
10.12
11.96
13.8
09/3011.9+0.1+0.85%1211.850.4626.0925.7625.87
4.6
6.44
8.28
10.12
11.96
13.8
09/2911.8-0.15-1.26%1211.80.4626.0925.6525.65
4.6
6.44
8.28
10.12
11.96
13.8
09/2411.9500%1211.90.4626.0925.8725.98
4.6
6.44
8.28
10.12
11.96
13.8
09/2311.95+0.05+0.42%12.1511.90.4626.4125.8725.98
4.6
6.44
8.28
10.12
11.96
13.8
09/2211.9-0.1-0.83%1211.850.4626.0925.7625.87
4.6
6.44
8.28
10.12
11.96
13.8
09/2112+0.05+0.42%1211.850.4626.0925.7626.09
4.6
6.44
8.28
10.12
11.96
13.8
09/1811.95-0.1-0.83%12.511.950.4627.1725.9825.98
4.6
6.44
8.28
10.12
11.96
13.8
09/1712.05+0.25+2.12%12.2511.850.4626.6325.7626.2
4.6
6.44
8.28
10.12
11.96
13.8
09/1611.8+0.05+0.43%11.9511.750.4625.9825.5425.65
4.6
6.44
8.28
10.12
11.96
13.8
09/1511.75-0.25-2.08%11.9511.70.4625.9825.4325.54
4.6
6.44
8.28
10.12
11.96
13.8
09/141200%1211.90.4626.0925.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
09/111200%1211.90.4626.0925.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1012-0.05-0.41%12.1511.950.4626.4125.9826.09
4.6
6.44
8.28
10.12
11.96
13.8
09/0912.05+0.15+1.26%12.111.90.4626.325.8726.2
4.6
6.44
8.28
10.12
11.96
13.8
09/0811.900%1211.90.4626.0925.8725.87
4.6
6.44
8.28
10.12
11.96
13.8
09/0711.9-0.25-2.06%12.211.90.4626.5225.8725.87
4.6
6.44
8.28
10.12
11.96
13.8
09/0412.15+0.2+1.67%12.2120.4626.5226.0926.41
4.6
6.44
8.28
10.12
11.96
13.8
09/0311.95-0.15-1.24%12.1511.950.4626.4125.9825.98
4.6
6.44
8.28
10.12
11.96
13.8
09/0212.1+0.05+0.41%12.412.10.4626.9626.326.3
4.6
6.44
8.28
10.12
11.96
13.8
09/0112.0500%12.112.050.4626.326.226.2
4.6
6.44
8.28
10.12
11.96
13.8
08/3112.05+0.1+0.84%12.0511.950.4626.225.9826.2
4.6
6.44
8.28
10.12
11.96
13.8
08/2811.95-0.1-0.83%12.111.90.4626.325.8725.98
4.6
6.44
8.28
10.12
11.96
13.8
08/2712.05+0.05+0.42%12.211.950.4626.5225.9826.2
4.6
6.44
8.28
10.12
11.96
13.8
08/261200%12.0511.90.4626.225.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
08/251200%12.111.90.4626.325.8726.09
4.6
6.44
8.28
10.12
11.96
13.8
08/241200%12.211.950.4626.5225.9826.09
4.6
6.44
8.28
10.12
11.96
13.8
08/2112+0.05+0.42%12.0511.950.4626.225.9826.09
4.6
6.44
8.28
10.12
11.96
13.8
08/2011.95+0.1+0.84%12.0511.90.4626.225.8725.98
4.6
6.44
8.28
10.12
11.96
13.8
08/1911.85+0.1+0.85%11.911.70.4625.8725.4325.76
4.6
6.44
8.28
10.12
11.96
13.8
08/1811.75-0.1-0.84%11.911.70.4625.8725.4325.54
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1711.85-0.2-1.66%12.0511.80.4626.225.6525.76
4.6
6.44
8.28
10.12
11.96
13.8
08/1412.05+0.05+0.42%12.111.90.4626.325.8726.2
4.6
6.44
8.28
10.12
11.96
13.8
08/1312+0.05+0.42%12.111.950.4626.325.9826.09
4.6
6.44
8.28
10.12
11.96
13.8
08/1211.95-0.1-0.83%12.211.950.4626.5225.9825.98
4.6
6.44
8.28
10.12
11.96
13.8
08/1112.05+0.1+0.84%12.211.850.4626.5225.7626.2
4.6
6.44
8.28
10.12
11.96
13.8
08/1011.9500%12.111.90.4626.325.8725.98
4.6
6.44
8.28
10.12
11.96
13.8
08/0711.95+0.1+0.84%12.111.80.4626.325.6525.98
4.6
6.44
8.28
10.12
11.96
13.8
08/0611.85-0.05-0.42%11.9511.750.4625.9825.5425.76
4.6
6.44
8.28
10.12
11.96
13.8
08/0511.9-0.1-0.83%12.1511.90.4626.4125.8725.87
4.6
6.44
8.28
10.12
11.96
13.8
08/0412-0.05-0.41%12.0511.80.4626.225.6526.09
4.6
6.44
8.28
10.12
11.96
13.8
08/0312.05+0.2+1.69%12.411.80.4626.9625.6526.2
4.6
6.44
8.28
10.12
11.96
13.8
07/3111.85+0.2+1.72%12.111.80.4626.325.6525.76
4.6
6.44
8.28
10.12
11.96
13.8
07/3011.6500%11.8511.50.4625.762525.33
4.6
6.44
8.28
10.12
11.96
13.8
07/2911.65-0.1-0.85%11.811.30.4625.6524.5725.33
4.6
6.44
8.28
10.12
11.96
13.8
07/2811.75-0.15-1.26%11.811.50.4625.652525.54
4.6
6.44
8.28
10.12
11.96
13.8
07/2711.9-0.15-1.24%12.111.750.4626.325.5425.87
4.6
6.44
8.28
10.12
11.96
13.8
07/2412.05-0.25-2.03%12.25120.4626.6326.0926.2
4.6
6.44
8.28
10.12
11.96
13.8
07/2312.3+0.1+0.82%12.412.050.4626.9626.226.74
4.6
6.44
8.28
10.12
11.96
13.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2212.2-0.1-0.81%12.5512.20.4627.2826.5226.52
4.6
6.44
8.28
10.12
11.96
13.8
07/2112.3+0.1+0.82%12.4512.20.4627.0726.5226.74
4.6
6.44
8.28
10.12
11.96
13.8
07/2012.2-0.05-0.41%12.412.050.4626.9626.226.52
4.6
6.44
8.28
10.12
11.96
13.8
07/1712.25-0.75-5.77%12.912.20.4628.0426.5226.63
4.6
6.44
8.28
10.12
11.96
13.8
07/1613-0.25-1.89%13.412.950.4629.1328.1528.26
4.6
6.44
8.28
10.12
11.96
13.8
07/1513.9+0.55+4.12%13.9513.350.4630.3329.0230.22
4.6
6.44
8.28
10.12
11.96
13.8
07/1413.35-0.15-1.11%13.6513.20.4629.6728.729.02
4.6
6.44
8.28
10.12
11.96
13.8
07/1313.5-0.4-2.88%13.813.30.463028.9129.35
4.6
6.44
8.28
10.12
11.96
13.8
07/0913.9-0.3-2.11%14.213.750.4630.8729.8930.22
4.6
6.44
8.28
10.12
11.96
13.8
07/0814.2+0.2+1.43%15.314.150.4633.2630.7630.87
4.6
6.44
8.28
10.12
11.96
13.8
07/0714-0.25-1.75%14.35140.4631.230.4330.43
4.6
6.44
8.28
10.12
11.96
13.8
07/0614.25-0.05-0.35%14.5140.4631.5230.4330.98
4.6
6.44
8.28
10.12
11.96
13.8
07/0314.3+0.65+4.76%14.4513.60.4631.4129.5731.09
4.6
6.44
8.28
10.12
11.96
13.8
07/0213.65+0.35+2.63%13.813.20.463028.729.67
4.6
6.44
8.28
10.12
11.96
13.8
07/0113.3+0.25+1.92%13.613.10.4629.5728.4828.91
4.6
6.44
8.28
10.12
11.96
13.8
06/3013.05+0.1+0.77%13.212.950.4628.728.1528.37
4.6
6.44
8.28
10.12
11.96
13.8
06/2912.9500%13.312.850.4628.8927.9128.13
4.6
6.44
8.29
10.13
11.97
13.81
06/2612.95-0.1-0.77%13.112.80.4628.4427.7928.11
4.61
6.45
8.29
10.13
11.98
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2513.05-0.15-1.14%13.35130.4628.9628.228.31
4.61
6.45
8.3
10.14
11.99
13.83
06/2413.2-0.1-0.75%13.413.150.4629.0528.5128.61
4.61
6.46
8.3
10.15
11.99
13.84
06/2313.3-0.25-1.85%13.713.250.4629.6828.728.81
4.62
6.46
8.31
10.16
12
13.85
06/2213.55+0.2+1.5%13.713.250.4629.6628.6829.33
4.62
6.47
8.32
10.16
12.01
13.86
06/1813.35+0.05+0.38%13.513.20.4629.228.5528.88
4.62
6.47
8.32
10.17
12.02
13.87
06/1713.3+0.2+1.53%13.5130.4629.1828.128.75
4.63
6.48
8.33
10.18
12.03
13.88
06/1613.100%13.1512.950.4628.427.9728.3
4.63
6.48
8.33
10.18
12.04
13.89
06/1513.1+0.25+1.95%13.1512.90.4628.3827.8528.28
4.63
6.49
8.34
10.19
12.05
13.9
06/1212.85+0.15+1.18%13.112.850.4628.2627.7227.72
4.64
6.49
8.34
10.2
12.05
13.91
06/1112.7-0.1-0.78%1312.50.4628.0226.9427.37
4.64
6.5
8.35
10.21
12.06
13.92
06/1012.8+0.1+0.79%13.1512.750.4628.3227.4627.57
4.64
6.5
8.36
10.21
12.07
13.93
06/0912.7-0.25-1.93%13.112.70.4628.227.3427.34
4.65
6.5
8.36
10.22
12.08
13.94
06/0812.95-0.2-1.52%13.112.40.4628.1826.6727.85
4.65
6.51
8.37
10.23
12.09
13.95
06/0513.15-0.1-0.75%13.25130.4628.4827.9428.26
4.65
6.51
8.37
10.24
12.1
13.96
06/0413.25-0.05-0.38%13.4513.150.4628.8928.2428.46
4.66
6.52
8.38
10.24
12.1
13.97
06/0313.3+0.55+4.31%13.412.750.4628.7627.3728.55
4.66
6.52
8.39
10.25
12.11
13.98
06/0212.75-0.05-0.39%12.8512.650.4627.5627.1327.35
4.66
6.53
8.39
10.26
12.12
13.99
06/0112.8-0.2-1.54%13.112.80.4628.0827.4327.43
4.67
6.53
8.4
10.26
12.13
14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2913+0.4+3.17%1312.60.4627.8426.9927.84
4.67
6.54
8.4
10.27
12.14
14.01
05/2812.6-0.25-1.95%12.912.60.4627.6126.9726.97
4.67
6.54
8.41
10.28
12.15
14.02
05/2712.8500%12.912.650.4627.5927.0627.48
4.68
6.55
8.42
10.29
12.16
14.03
05/2612.85-0.3-2.28%13.2512.750.4628.3227.2527.46
4.68
6.55
8.42
10.29
12.16
14.04
05/2513.15-0.2-1.5%13.412.90.4628.6227.5528.09
4.68
6.55
8.43
10.3
12.17
14.05
05/2213.35-0.5-3.61%13.9513.150.4629.7728.0728.49
4.69
6.56
8.43
10.31
12.18
14.06
05/2113.85+1.25+9.92%13.8512.60.4629.5426.8729.54
4.69
6.56
8.44
10.31
12.19
14.07
05/2012.6+0.35+2.86%12.712.250.4627.0726.1126.86
4.69
6.57
8.45
10.32
12.2
14.08
05/1912.25+0.1+0.82%12.412.20.4626.4125.9826.09
4.7
6.57
8.45
10.33
12.21
14.09
05/1812.15-0.1-0.82%12.2512.10.4626.0725.7525.86
4.7
6.58
8.46
10.34
12.22
14.1
05/1512.25-0.65-5.04%12.912.250.4627.4426.0526.05
4.7
6.58
8.46
10.34
12.22
14.1
05/1412.9-0.45-3.37%13.3512.750.4628.3727.127.42
4.7
6.59
8.47
10.35
12.23
14.11
05/1313.35+0.3+2.3%13.4513.050.4628.5727.7228.35
4.71
6.59
8.47
10.36
12.24
14.12
05/1213.05-0.15-1.14%13.313.050.4628.2327.727.7
4.71
6.6
8.48
10.37
12.25
14.13
05/1113.2+0.1+0.76%13.3513.050.4628.3227.6828
4.71
6.6
8.49
10.37
12.26
14.14
05/0813.1-0.15-1.13%13.413.10.4628.427.7727.77
4.72
6.61
8.49
10.38
12.27
14.15
05/0713.25+0.05+0.38%13.313.10.4628.1727.7528.06
4.72
6.61
8.5
10.39
12.28
14.16
05/0613.2+0.15+1.15%13.2513.050.4628.0427.6227.94
4.72
6.61
8.5
10.39
12.28
14.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0513.0500%13.15130.4627.8127.527.6
4.73
6.62
8.51
10.4
12.29
14.18
05/0413.0500%13.212.950.4627.927.3727.58
4.73
6.62
8.52
10.41
12.3
14.19
04/3013.05-0.25-1.88%13.4130.4628.327.4627.56
4.73
6.63
8.52
10.42
12.31
14.2
04/2913.3-0.1-0.75%13.4513.30.4628.3928.0728.07
4.74
6.63
8.53
10.42
12.32
14.21
04/2813.4+0.2+1.52%13.513.250.4628.4827.9528.26
4.74
6.64
8.53
10.43
12.33
14.22
04/2713.200%13.35130.4628.1427.427.82
4.74
6.64
8.54
10.44
12.34
14.23
04/2413.2-0.1-0.75%13.413.20.4628.2327.827.8
4.75
6.65
8.55
10.44
12.34
14.24
04/2313.3-0.35-2.56%13.713.10.4628.8427.5728
4.75
6.65
8.55
10.45
12.35
14.25
04/2213.65-0.1-0.73%13.813.40.4629.0328.1928.71
4.75
6.66
8.56
10.46
12.36
14.26
04/2113.75+0.05+0.36%14.113.70.4629.6428.828.9
4.76
6.66
8.56
10.47
12.37
14.27
04/2013.7-0.15-1.08%14.4513.60.4630.3528.5728.78
4.76
6.66
8.57
10.47
12.38
14.28
04/1713.85+0.2+1.47%14.3513.50.4630.1228.3429.07
4.76
6.67
8.58
10.48
12.39
14.29
04/1613.65+0.3+2.25%14.0513.450.4629.4728.2128.63
4.77
6.67
8.58
10.49
12.39
14.3
04/1513.35-0.05-0.37%13.4513.20.4628.1927.6727.98
4.77
6.68
8.59
10.5
12.4
14.31
04/1413.4+0.1+0.75%13.413.20.4628.0727.6528.07
4.77
6.68
8.59
10.5
12.41
14.32
04/1313.3+0.15+1.14%13.35130.4627.9527.2127.84
4.78
6.69
8.6
10.51
12.42
14.33
04/1013.15-0.1-0.75%13.3512.950.4627.9327.0927.51
4.78
6.69
8.6
10.52
12.43
14.34
04/0913.25-0.25-1.85%13.6513.150.4628.5327.4927.7
4.78
6.7
8.61
10.52
12.44
14.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0813.5+0.4+3.05%13.5513.150.4628.3127.4728.2
4.79
6.7
8.62
10.53
12.45
14.36
04/0713.1-0.05-0.38%13.313.050.4627.7727.2427.35
4.79
6.71
8.62
10.54
12.45
14.37
04/0213.15-0.25-1.87%13.55130.4628.2727.1227.43
4.79
6.71
8.63
10.55
12.46
14.38
04/0113.4+0.2+1.52%13.5513.350.4628.2527.8327.94
4.8
6.72
8.63
10.55
12.47
14.39
03/3113.2-0.4-2.94%13.6513.150.4828.4427.427.5
4.8
6.72
8.64
10.56
12.48
14.4
03/3013.600%13.713.350.4828.6327.928.42
4.79
6.7
8.61
10.53
12.44
14.36
03/2713.6+0.05+0.37%13.6513.350.4828.6127.9828.51
4.77
6.68
8.59
10.5
12.4
14.31
03/2613.55-0.25-1.81%13.9513.50.4829.3328.3828.49
4.76
6.66
8.56
10.46
12.37
14.27
03/2513.8+0.1+0.73%1413.70.4829.5228.8929.1
4.74
6.64
8.54
10.43
12.33
14.23
03/2413.7-0.15-1.08%1413.250.4829.6228.0328.98
4.73
6.62
8.51
10.4
12.29
14.18
03/2313.85-0.4-2.81%14.2513.80.4830.2429.2829.39
4.71
6.6
8.48
10.37
12.25
14.14
03/2014.25+0.1+0.71%14.614.20.4831.0830.2230.33
4.7
6.58
8.46
10.34
12.22
14.09
03/1914.15-0.55-3.74%14.4514.10.4830.8530.130.21
4.68
6.56
8.43
10.3
12.18
14.05
03/1814.7-0.35-2.33%15.314.650.4832.7731.3831.48
4.67
6.54
8.4
10.27
12.14
14.01
03/1715.05-0.05-0.33%15.2514.850.4832.7631.932.33
4.65
6.52
8.38
10.24
12.1
13.96
03/1615.1-0.9-5.62%16.114.90.4834.732.1132.54
4.64
6.5
8.35
10.21
12.06
13.92
03/1316-0.1-0.62%16.515.750.4835.6734.0534.59
4.63
6.48
8.33
10.18
12.03
13.88
03/1216.1+0.35+2.22%16.115.60.4834.9233.8334.92
4.61
6.46
8.3
10.14
11.99
13.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1115.75+0.1+0.64%15.915.250.4834.5933.1834.27
4.6
6.43
8.27
10.11
11.95
13.79
03/1015.65-0.15-0.95%16.2515.20.4835.4733.1734.16
4.58
6.41
8.25
10.08
11.91
13.75
03/0915.8-0.9-5.39%16.415.60.4835.9134.1634.59
4.57
6.39
8.22
10.05
11.87
13.7
03/0616.7-0.35-2.05%17.3516.50.4838.1136.2436.68
4.55
6.37
8.19
10.02
11.84
13.66
03/0517.05+0.4+2.4%17.2516.650.4838.0136.6937.57
4.54
6.35
8.17
9.98
11.8
13.61
03/0416.65-0.85-4.86%17.416.250.4838.4635.9236.81
4.52
6.33
8.14
9.95
11.76
13.57
03/0317.5+0.35+2.04%17.7516.950.4839.3637.5938.81
4.51
6.31
8.12
9.92
11.72
13.53
03/0217.15-0.25-1.44%18.116.750.4840.2737.2738.16
4.49
6.29
8.09
9.89
11.69
13.48
02/2617.4+0.75+4.5%17.8516.750.4839.8437.3938.84
4.48
6.27
8.06
9.86
11.65
13.44
02/2516.65-1.65-9.02%1816.50.4840.3136.9537.29
4.47
6.25
8.04
9.82
11.61
13.4
02/2418.3+0.95+5.48%18.6517.750.4841.939.8841.12
4.45
6.23
8.01
9.79
11.57
13.35
02/2317.35+1.55+9.81%17.3516.30.4839.1136.7439.11
4.44
6.21
7.99
9.76
11.53
13.31
02/1115.8+0.85+5.69%16.214.950.4836.6433.8135.73
4.42
6.19
7.96
9.73
11.5
13.27
02/1014.9500%15.1514.450.4834.3832.7933.92
4.41
6.17
7.93
9.7
11.46
13.22
02/0914.95+1.05+7.55%14.9513.50.4834.0330.7334.03
4.39
6.15
7.91
9.66
11.42
13.18
02/0613.900%13.9513.50.4831.8630.8331.75
4.38
6.13
7.88
9.63
11.38
13.13
02/0513.9+0.2+1.46%14.113.60.4832.3131.1731.85
4.36
6.11
7.85
9.6
11.35
13.09
02/0413.7+0.15+1.11%13.7513.50.4831.6231.0431.5
4.35
6.09
7.83
9.57
11.31
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0313.5500%13.8513.450.4831.9531.0331.26
4.33
6.07
7.8
9.54
11.27
13
02/0213.55-0.15-1.09%13.913.50.4832.1831.2531.37
4.32
6.05
7.78
9.5
11.23
12.96
01/3013.7-0.35-2.49%14.0513.60.4832.6331.5931.82
4.31
6.03
7.75
9.47
11.19
12.92
01/2914.05-0.15-1.06%14.7513.950.4834.3832.5132.74
4.29
6.01
7.72
9.44
11.16
12.87
01/2814.2+0.6+4.41%14.713.60.4834.3831.833.21
4.28
5.99
7.7
9.41
11.12
12.83
01/2713.6-0.9-6.21%15.413.250.4836.1331.0931.91
4.26
5.97
7.67
9.38
11.08
12.79
01/2614.5+1.3+9.85%14.513.80.4834.1432.4934.14
4.25
5.95
7.65
9.34
11.04
12.74
01/2313.2-0.1-0.75%13.4513.10.4831.7830.9531.19
4.23
5.93
7.62
9.31
11.01
12.7
01/2213.3+0.25+1.92%13.3513.050.4831.6530.9431.53
4.22
5.91
7.59
9.28
10.97
12.65
01/2113.05-0.25-1.88%13.313.050.4831.6431.0431.04
4.2
5.89
7.57
9.25
10.93
12.61
01/2013.3-0.2-1.48%13.513.250.4832.2331.6331.75
4.19
5.86
7.54
9.22
10.89
12.57
01/1913.5+0.05+0.37%13.613.350.4832.5831.9832.34
4.17
5.84
7.51
9.18
10.85
12.52
01/1613.45+0.05+0.37%13.6513.30.4832.8131.9732.33
4.16
5.82
7.49
9.15
10.82
12.48
01/1513.4-0.35-2.55%13.9513.30.4833.6532.0832.32
4.15
5.8
7.46
9.12
10.78
12.44
01/1413.75+0.45+3.38%13.8513.250.4833.5332.0833.29
4.13
5.78
7.44
9.09
10.74
12.39
01/1313.3-0.1-0.75%13.4513.20.4832.6732.0732.31
4.12
5.76
7.41
9.06
10.7
12.35
01/1213.4+0.15+1.13%13.513.20.4832.9132.1832.67
4.1
5.74
7.38
9.02
10.66
12.31
01/0913.25+0.3+2.32%13.3512.750.4832.6631.1932.42
4.09
5.72
7.36
8.99
10.63
12.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0812.95-0.1-0.77%13.212.950.4832.4131.831.8
4.07
5.7
7.33
8.96
10.59
12.22
01/0713.05+0.1+0.77%13.1512.90.4832.431.7932.16
4.06
5.68
7.3
8.93
10.55
12.17
01/0612.95-0.05-0.38%1312.750.4832.1531.5332.03
4.04
5.66
7.28
8.9
10.51
12.13
01/0513+0.1+0.78%13.112.850.4832.5131.8932.27
4.03
5.64
7.25
8.86
10.48
12.09
01/0212.9+0.1+0.78%12.9512.750.4832.2631.7632.13
4.01
5.62
7.23
8.83
10.44
12.04
12/3112.8-0.25-1.92%13.0512.80.432.623232
4
5.6
7.2
8.8
10.4
12
12/3013.05-0.2-1.51%13.2512.90.433.1132.2432.61
4
5.6
7.2
8.8
10.4
12
12/2913.25-0.25-1.85%13.513.150.433.7232.8533.1
4
5.6
7.21
8.81
10.41
12.01
12/2613.5+0.15+1.12%13.613.20.433.9632.9633.71
4
5.61
7.21
8.81
10.41
12.01
12/2413.35+0.05+0.38%13.4513.250.433.5733.0733.32
4.01
5.61
7.21
8.81
10.42
12.02
12/2313.3-0.05-0.37%13.5513.20.433.8132.9333.18
4.01
5.61
7.21
8.82
10.42
12.02
12/2213.35+0.05+0.38%13.4513.250.433.5433.0533.29
4.01
5.61
7.22
8.82
10.43
12.03
12/1913.3+0.05+0.38%13.5513.20.433.7832.9133.16
4.01
5.62
7.22
8.82
10.43
12.03
12/1813.25+0.35+2.71%13.512.950.433.6432.2733.02
4.01
5.62
7.22
8.83
10.43
12.04
12/1712.9-0.3-2.27%13.5512.90.433.7532.1332.13
4.01
5.62
7.23
8.83
10.44
12.04
12/1613.2+0.05+0.38%13.3512.950.433.2432.2432.87
4.02
5.62
7.23
8.84
10.44
12.05
12/1513.15+0.35+2.73%13.9512.90.434.7232.1132.73
4.02
5.62
7.23
8.84
10.45
12.05
12/1212.8+0.05+0.39%13.0512.80.432.4731.8531.85
4.02
5.63
7.23
8.84
10.45
12.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1112.75-0.05-0.39%12.9512.60.432.2131.3431.71
4.02
5.63
7.24
8.85
10.45
12.06
12/1012.8-0.45-3.4%13.312.80.433.0631.8231.82
4.02
5.63
7.24
8.85
10.46
12.07
12/0913.25-0.05-0.38%13.313.10.433.0532.5532.93
4.02
5.63
7.24
8.85
10.46
12.07
12/0813.3-0.5-3.62%13.813.30.434.2833.0433.04
4.03
5.64
7.25
8.86
10.47
12.08
12/0513.8-0.1-0.72%13.9513.550.434.6433.6434.27
4.03
5.64
7.25
8.86
10.47
12.08
12/0413.900%14.113.850.43534.3834.5
4.03
5.64
7.25
8.86
10.48
12.09
12/0313.9-0.15-1.07%14.113.750.434.9834.1134.49
4.03
5.64
7.26
8.87
10.48
12.09
12/0214.05-0.35-2.43%14.2513.70.435.3433.9834.84
4.03
5.65
7.26
8.87
10.48
12.1
12/0114.4-0.05-0.35%14.814.250.436.6935.3335.7
4.03
5.65
7.26
8.87
10.49
12.1
11/2814.45+0.25+1.76%14.5514.20.436.0635.1935.81
4.04
5.65
7.26
8.88
10.49
12.11
11/2714.2+0.15+1.07%14.213.950.435.1734.5535.17
4.04
5.65
7.27
8.88
10.5
12.11
11/2614.05+0.35+2.55%14.2513.70.435.2833.9234.79
4.04
5.65
7.27
8.89
10.5
12.12
11/2513.7-0.55-3.86%14.3513.650.435.5233.7833.91
4.04
5.66
7.27
8.89
10.5
12.12
11/2414.25-0.5-3.39%14.814.150.436.6235.0135.26
4.04
5.66
7.28
8.89
10.51
12.13
11/2114.75-0.4-2.64%15.5514.70.438.4636.3536.48
4.04
5.66
7.28
8.9
10.51
12.13
11/2015.15-0.1-0.66%15.614.40.438.5635.637.45
4.05
5.66
7.28
8.9
10.52
12.14
11/1915.25-1.6-9.5%16.3515.20.440.437.5637.68
4.05
5.67
7.28
8.9
10.52
12.14
11/1816.85-0.2-1.17%17.1516.60.442.364141.62
4.05
5.67
7.29
8.91
10.53
12.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.14)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1717.05+0.55+3.33%17.0516.550.442.140.8642.1
4.05
5.67
7.29
8.91
10.53
12.15
11/1416.500%16.5516.150.440.8539.8640.72
4.05
5.67
7.29
8.91
10.53
12.15
11/1316.5+0.6+3.77%16.516.10.440.7139.7240.71
4.05
5.67
7.3
8.92
10.54
12.16
11/1215.9-0.75-4.5%16.815.750.441.4338.8439.21
4.05
5.68
7.3
8.92
10.54
12.16
11/1116.65-0.65-3.76%17.516.650.443.1441.0541.05
4.06
5.68
7.3
8.92
10.55
12.17
11/1017.3+1.1+6.79%17.3516.20.442.7539.9242.63
4.06
5.68
7.3
8.93
10.55
12.17