≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 本淨比河流圖(日)

5489 彩富

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.6-0.1-0.25%1.39%39.739.739.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2494.82萬141.71張/筆39.511.7418.292.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98381.8萬144683張/筆38.8+0.55 (+1.41%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新64分 / 平均62分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 彩富董事會通過2026年第三季合併財務報表 (公告訊息 11/03 16:02)

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

5489 彩富 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1039.5-0.1-0.25%39.739.1522.651.751.731.74
22.65
31.71
40.77
49.83
58.89
67.95
11/0939.6+0.55+1.41%39.63822.651.751.681.75
22.65
31.71
40.77
49.83
58.89
67.95
11/0639.05-0.15-0.38%39.236.222.651.731.61.72
22.65
31.71
40.77
49.83
58.89
67.95
11/0539.2-0.25-0.63%4039.122.651.771.731.73
22.65
31.71
40.77
49.83
58.89
67.95
11/0439.45-0.15-0.38%39.638.522.651.751.71.74
22.65
31.71
40.77
49.83
58.89
67.95
11/0339.600%39.63922.651.751.721.75
22.65
31.71
40.77
49.83
58.89
67.95
11/0239.6-0.4-1%4039.622.651.771.751.75
22.65
31.71
40.77
49.83
58.89
67.95
10/3040+0.1+0.25%40.1539.6522.651.771.751.77
22.65
31.71
40.77
49.83
58.89
67.95
10/2939.9-0.05-0.13%4339.922.651.91.761.76
22.65
31.71
40.77
49.83
58.89
67.95
10/2839.95-0.1-0.25%40.1539.9522.651.771.761.76
22.65
31.71
40.77
49.83
58.89
67.95
10/2740.05-0.05-0.12%40.2539.8522.651.781.761.77
22.65
31.71
40.77
49.83
58.89
67.95
10/2240.1+0.05+0.12%40.3539.8522.651.781.761.77
22.65
31.71
40.77
49.83
58.89
67.95
10/2140.05-0.2-0.5%4139.7522.651.811.751.77
22.65
31.71
40.77
49.83
58.89
67.95
10/2040.25-0.25-0.62%40.4540.122.651.791.771.78
22.65
31.71
40.77
49.83
58.89
67.95
10/1940.5+0.3+0.75%40.54022.651.791.771.79
22.65
31.71
40.77
49.83
58.89
67.95
10/1640.2-0.1-0.25%40.7540.1522.651.81.771.77
22.65
31.71
40.77
49.83
58.89
67.95
10/1540.3-1.05-2.54%4140.322.651.811.781.78
22.65
31.71
40.77
49.83
58.89
67.95
10/1441.35+0.25+0.61%42.6541.122.651.881.811.83
22.65
31.71
40.77
49.83
58.89
67.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1341.1-0.25-0.6%41.3540.422.651.831.781.81
22.65
31.71
40.77
49.83
58.89
67.95
10/1241.35-0.15-0.36%41.640.822.651.841.81.83
22.65
31.71
40.77
49.83
58.89
67.95
10/0841.5-0.45-1.07%41.641.122.651.841.811.83
22.65
31.71
40.77
49.83
58.89
67.95
10/0741.95+0.3+0.72%42.641.9522.651.881.851.85
22.65
31.71
40.77
49.83
58.89
67.95
10/0641.65-0.05-0.12%42.241.522.651.861.831.84
22.65
31.71
40.77
49.83
58.89
67.95
10/0541.7-0.6-1.42%42.541.722.651.881.841.84
22.65
31.71
40.77
49.83
58.89
67.95
10/0242.3-0.05-0.12%43.154222.651.911.851.87
22.65
31.71
40.77
49.83
58.89
67.95
10/0142.35-0.2-0.47%43.9542.222.651.941.861.87
22.65
31.71
40.77
49.83
58.89
67.95
09/3042.55+0.35+0.83%43.142.3522.651.91.871.88
22.65
31.71
40.77
49.83
58.89
67.95
09/2942.2-1.8-4.09%4442.222.651.941.861.86
22.65
31.71
40.77
49.83
58.89
67.95
09/2444+1.25+2.92%44.842.222.651.981.861.94
22.65
31.71
40.77
49.83
58.89
67.95
09/2342.75-0.45-1.04%43.8542.422.651.941.871.89
22.65
31.71
40.77
49.83
58.89
67.95
09/2243.2-2.15-4.74%46.64322.652.061.91.91
22.65
31.71
40.77
49.83
58.89
67.95
09/2145.35+4.1+9.94%45.3542.3522.6521.872
22.65
31.71
40.77
49.83
58.89
67.95
09/1841.25+0.35+0.86%41.540.122.651.831.771.82
22.65
31.71
40.77
49.83
58.89
67.95
09/1740.9+0.5+1.24%4140.422.651.811.781.81
22.65
31.71
40.77
49.83
58.89
67.95
09/1640.4+1+2.54%42.939.822.651.891.761.78
22.65
31.71
40.77
49.83
58.89
67.95
09/1539.4-0.95-2.35%39.9539.2522.651.761.731.74
22.65
31.71
40.77
49.83
58.89
67.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1440.35-0.15-0.37%40.3539.0522.651.781.721.78
22.65
31.71
40.77
49.83
58.89
67.95
09/1140.5-0.45-1.1%41.5540.522.651.831.791.79
22.65
31.71
40.77
49.83
58.89
67.95
09/1040.95-0.1-0.24%41.440.822.651.831.81.81
22.65
31.71
40.77
49.83
58.89
67.95
09/0941.05+0.4+0.98%41.740.6522.651.841.791.81
22.65
31.71
40.77
49.83
58.89
67.95
09/0840.65-0.6-1.45%41.3540.5522.651.831.791.79
22.65
31.71
40.77
49.83
58.89
67.95
09/0741.25-0.15-0.36%41.354122.651.831.811.82
22.65
31.71
40.77
49.83
58.89
67.95
09/0441.4+0.3+0.73%41.7540.6522.651.841.791.83
22.65
31.71
40.77
49.83
58.89
67.95
09/0341.1-0.75-1.79%41.64122.651.841.811.81
22.65
31.71
40.77
49.83
58.89
67.95
09/0241.85+0.3+0.72%42.0541.2522.651.861.821.85
22.65
31.71
40.77
49.83
58.89
67.95
09/0141.55+0.4+0.97%41.5540.722.651.831.81.83
22.65
31.71
40.77
49.83
58.89
67.95
08/3141.15-0.15-0.36%41.654122.651.841.811.82
22.65
31.71
40.77
49.83
58.89
67.95
08/2841.3+0.2+0.49%41.8541.322.651.851.821.82
22.65
31.71
40.77
49.83
58.89
67.95
08/2741.1-0.15-0.36%42.0541.122.651.861.811.81
22.65
31.71
40.77
49.83
58.89
67.95
08/2641.25+0.2+0.49%41.541.122.651.831.811.82
22.65
31.71
40.77
49.83
58.89
67.95
08/2541.05+0.05+0.12%41.3540.322.651.831.781.81
22.65
31.71
40.77
49.83
58.89
67.95
08/2441-1.25-2.96%41.840.822.651.851.81.81
22.65
31.71
40.77
49.83
58.89
67.95
08/2142.25+0.65+1.56%42.341.6522.651.871.841.87
22.65
31.71
40.77
49.83
58.89
67.95
08/2041.6+0.3+0.73%42.341.222.651.871.821.84
22.65
31.71
40.77
49.83
58.89
67.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1941.3-1.6-3.73%42.540.8522.651.881.81.82
22.65
31.71
40.77
49.83
58.89
67.95
08/1844.4+1.2+2.78%44.843.2522.651.981.911.96
22.65
31.71
40.77
49.83
58.89
67.95
08/1743.2+0.95+2.25%45.6542.522.652.021.881.91
22.65
31.71
40.77
49.83
58.89
67.95
08/1442.25-0.15-0.35%42.4541.922.651.871.851.87
22.65
31.71
40.77
49.83
58.89
67.95
08/1342.4+0.25+0.59%43.942.2522.651.941.871.87
22.65
31.71
40.77
49.83
58.89
67.95
08/1242.15+0.55+1.32%43.142.0522.651.91.861.86
22.65
31.71
40.77
49.83
58.89
67.95
08/1141.6-1.05-2.46%43.0541.222.651.91.821.84
22.65
31.71
40.77
49.83
58.89
67.95
08/1042.65+1+2.4%42.9541.8522.651.91.851.88
22.65
31.71
40.77
49.83
58.89
67.95
08/0741.65-1.75-4.03%42.741.622.651.891.841.84
22.65
31.71
40.77
49.83
58.89
67.95
08/0643.4+0.85+2%43.541.922.651.921.851.92
22.65
31.71
40.77
49.83
58.89
67.95
08/0542.55+1+2.41%42.741.822.651.891.851.88
22.65
31.71
40.77
49.83
58.89
67.95
08/0441.55+0.55+1.34%41.74022.651.841.771.83
22.65
31.71
40.77
49.83
58.89
67.95
08/0341+0.6+1.49%41.940.0522.651.851.771.81
22.65
31.71
40.77
49.83
58.89
67.95
07/3140.4+0.3+0.75%41.6539.922.651.841.761.78
22.65
31.71
40.77
49.83
58.89
67.95
07/3040.1-1-2.43%41.739.5522.651.841.751.77
22.65
31.71
40.77
49.83
58.89
67.95
07/2941.1-1.85-4.31%43.0540.722.651.91.81.81
22.65
31.71
40.77
49.83
58.89
67.95
07/2842.95-2-4.45%44.742.2522.651.971.871.9
22.65
31.71
40.77
49.83
58.89
67.95
07/2744.95-0.95-2.07%45.944.1522.652.031.951.98
22.65
31.71
40.77
49.83
58.89
67.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2445.9+1.4+3.15%46.74522.652.061.992.03
22.65
31.71
40.77
49.83
58.89
67.95
07/2344.5-0.75-1.66%46.9544.522.652.071.961.96
22.65
31.71
40.77
49.83
58.89
67.95
07/2245.25-0.4-0.88%47.644.9522.652.11.982
22.65
31.71
40.77
49.83
58.89
67.95
07/2145.65-0.85-1.83%48.245.6522.652.132.022.02
22.65
31.71
40.77
49.83
58.89
67.95
07/2046.5+0.25+0.54%47.343.422.652.091.922.05
22.65
31.71
40.77
49.83
58.89
67.95
07/1746.25-2.35-4.84%47.745.522.652.112.012.04
22.65
31.71
40.77
49.83
58.89
67.95
07/1648.6-0.5-1.02%51.347.822.652.262.112.15
22.65
31.71
40.77
49.83
58.89
67.95
07/1549.1-1-2%50.74822.652.242.122.17
22.65
31.71
40.77
49.83
58.89
67.95
07/1450.1-5.5-9.89%52.950.122.652.342.212.21
22.65
31.71
40.77
49.83
58.89
67.95
07/1355.6-6.1-9.89%6155.622.652.692.452.45
22.65
31.71
40.77
49.83
58.89
67.95
07/0961.7-3.3-5.08%65.461.122.652.892.72.72
22.65
31.71
40.77
49.83
58.89
67.95
07/0865+0.7+1.09%6663.322.652.912.792.87
22.65
31.71
40.77
49.83
58.89
67.95
07/0764.3-2.4-3.6%67.864.222.652.992.832.84
22.65
31.71
40.77
49.83
58.89
67.95
07/0666.7+3.6+5.71%68.864.122.653.042.832.94
22.65
31.71
40.77
49.83
58.89
67.95
07/0363.1+1.1+1.77%646222.652.832.742.79
22.65
31.71
40.77
49.83
58.89
67.95
07/0262+0.4+0.65%6461.322.652.832.712.74
22.65
31.71
40.77
49.83
58.89
67.95
07/0161.6-1.6-2.53%656122.652.872.692.72
22.65
31.71
40.77
49.83
58.89
67.95
06/3063.2+5.7+9.91%63.259.122.652.792.612.79
22.65
31.71
40.77
49.83
58.89
67.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2957.5-5-8%62.757.322.652.772.532.54
22.67
31.74
40.81
49.87
58.94
68.01
06/2662.5-5.3-7.82%6662.522.652.912.752.75
22.69
31.77
40.84
49.92
59
68.07
06/2567.8+5.9+9.53%6864.122.652.992.822.99
22.71
31.8
40.88
49.96
59.05
68.13
06/2461.9+5.6+9.95%61.958.522.652.722.572.72
22.73
31.82
40.92
50.01
59.1
68.19
06/2356.3+5.1+9.96%56.356.322.652.472.472.47
22.75
31.85
40.95
50.05
59.15
68.25
06/2251.2+4.6+9.87%51.251.222.652.252.252.25
22.77
31.88
40.99
50.1
59.21
68.32
06/1846.6+4.2+9.91%46.642.5522.652.041.872.04
22.79
31.91
41.03
50.14
59.26
68.38
06/1742.4+2.5+6.27%42.439.8522.651.861.751.86
22.81
31.94
41.06
50.19
59.31
68.44
06/1639.9-0.15-0.37%4039.422.651.751.731.75
22.83
31.97
41.1
50.23
59.37
68.5
06/1540.05-0.6-1.48%41.14022.651.81.751.75
22.85
31.99
41.14
50.28
59.42
68.56
06/1240.65+1.2+3.04%40.9539.722.651.791.741.78
22.87
32.02
41.17
50.32
59.47
68.62
06/1139.45-0.2-0.5%403922.651.751.71.72
22.89
32.05
41.21
50.37
59.52
68.68
06/1039.65+0.15+0.38%39.939.3522.651.741.721.73
22.91
32.08
41.25
50.41
59.58
68.74
06/0939.5+0.35+0.89%4039.222.651.741.711.72
22.93
32.11
41.28
50.46
59.63
68.8
06/0839.15-1.3-3.21%39.538.2522.651.721.671.71
22.95
32.14
41.32
50.5
59.68
68.86
06/0540.45+0.3+0.75%42.439.9522.651.851.741.76
22.98
32.17
41.36
50.55
59.74
68.93
06/0440.15+0.85+2.16%41.938.722.651.821.681.75
23
32.19
41.39
50.59
59.79
68.99
06/0339.3+0.45+1.16%39.3538.8522.651.711.691.71
23.02
32.22
41.43
50.63
59.84
69.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0238.8500%39.138.722.651.71.681.69
23.04
32.25
41.47
50.68
59.89
69.11
06/0138.85-0.05-0.13%39.3538.622.651.711.671.68
23.06
32.28
41.5
50.72
59.95
69.17
05/2938.9-0.1-0.26%39.538.922.651.711.691.69
23.08
32.31
41.54
50.77
60
69.23
05/2839-0.15-0.38%39.43922.651.711.691.69
23.1
32.34
41.57
50.81
60.05
69.29
05/2739.15-0.35-0.89%39.539.122.651.711.691.69
23.12
32.36
41.61
50.86
60.11
69.35
05/2639.5-0.2-0.5%39.739.422.651.721.71.71
23.14
32.39
41.65
50.9
60.16
69.41
05/2539.7-0.45-1.12%39.8539.322.651.721.71.71
23.16
32.42
41.68
50.95
60.21
69.47
05/2240.15+0.15+0.38%40.239.522.651.731.71.73
23.18
32.45
41.72
50.99
60.26
69.54
05/2140+0.5+1.27%40.154022.651.731.721.72
23.2
32.48
41.76
51.04
60.32
69.6
05/2039.5-0.05-0.13%4039.3522.651.721.691.7
23.22
32.51
41.79
51.08
60.37
69.66
05/1939.55-0.65-1.62%40.239.322.651.731.691.7
23.24
32.54
41.83
51.13
60.42
69.72
05/1840.2+0.15+0.37%40.439.2522.651.741.691.73
23.26
32.56
41.87
51.17
60.48
69.78
05/1540.05-0.25-0.62%40.4540.0522.651.741.721.72
23.28
32.59
41.9
51.22
60.53
69.84
05/1440.3+0.1+0.25%40.440.222.651.731.731.73
23.3
32.62
41.94
51.26
60.58
69.9
05/1340.2+0.05+0.12%40.439.3522.651.731.691.72
23.32
32.65
41.98
51.31
60.63
69.96
05/1240.15+0.1+0.25%40.3539.1522.651.731.681.72
23.34
32.68
42.01
51.35
60.69
70.02
05/1140.05-0.45-1.11%40.54022.651.731.711.71
23.36
32.71
42.05
51.4
60.74
70.08
05/0840.500%40.6540.222.651.741.721.73
23.38
32.73
42.09
51.44
60.79
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0740.5-0.05-0.12%40.6540.422.651.741.731.73
23.4
32.76
42.12
51.48
60.85
70.21
05/0640.5500%40.7540.1522.651.741.711.73
23.42
32.79
42.16
51.53
60.9
70.27
05/0540.55-0.25-0.61%40.7540.1522.651.741.711.73
23.44
32.82
42.2
51.57
60.95
70.33
05/0440.8-0.05-0.12%40.940.122.651.741.711.74
23.46
32.85
42.23
51.62
61
70.39
04/3040.85+0.1+0.25%40.940.5522.651.741.731.74
23.48
32.88
42.27
51.66
61.06
70.45
04/2940.75-0.1-0.24%40.940.5522.651.741.731.73
23.5
32.91
42.31
51.71
61.11
70.51
04/2840.85-0.05-0.12%41.140.622.651.751.731.74
23.52
32.93
42.34
51.75
61.16
70.57
04/2740.9+0.4+0.99%40.9540.422.651.741.721.74
23.54
32.96
42.38
51.8
61.22
70.63
04/2440.5-0.45-1.1%40.9540.4522.651.741.721.72
23.56
32.99
42.42
51.84
61.27
70.69
04/2340.95+0.15+0.37%4140.322.651.741.711.74
23.59
33.02
42.45
51.89
61.32
70.76
04/2240.8-0.3-0.73%41.340.722.651.751.721.73
23.61
33.05
42.49
51.93
61.37
70.82
04/2141.1+0.25+0.61%41.2540.9522.651.751.731.74
23.63
33.08
42.53
51.98
61.43
70.88
04/2040.85-0.2-0.49%41.140.322.651.741.71.73
23.65
33.1
42.56
52.02
61.48
70.94
04/1741.05+0.15+0.37%41.240.8522.651.741.731.73
23.67
33.13
42.6
52.07
61.53
71
04/1640.9-0.05-0.12%41.1540.822.651.741.721.73
23.69
33.16
42.64
52.11
61.59
71.06
04/1540.95+0.05+0.12%4140.422.651.731.71.73
23.71
33.19
42.67
52.16
61.64
71.12
04/1440.9-0.4-0.97%42.2540.822.651.781.721.72
23.73
33.22
42.71
52.2
61.69
71.18
04/1341.300%41.741.122.651.761.731.74
23.75
33.25
42.75
52.24
61.74
71.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1041.3+0.55+1.35%41.340.6522.651.741.711.74
23.77
33.28
42.78
52.29
61.8
71.3
04/0940.75-0.25-0.61%41.740.7522.651.751.711.71
23.79
33.3
42.82
52.33
61.85
71.37
04/0841+0.85+2.12%41.540.222.651.741.691.72
23.81
33.33
42.86
52.38
61.9
71.43
04/0740.15+0.8+2.03%40.239.322.651.691.651.68
23.83
33.36
42.89
52.42
61.96
71.49
04/0239.35-0.15-0.38%39.539.122.651.661.641.65
23.85
33.39
42.93
52.47
62.01
71.55
04/0139.500%39.8539.3522.651.671.651.65
23.87
33.42
42.97
52.51
62.06
71.61
03/3139.5-0.3-0.75%39.7539.523.891.661.651.65
23.89
33.45
43
52.56
62.11
71.67
03/3039.800%4039.123.891.671.641.67
23.88
33.44
42.99
52.55
62.1
71.65
03/2739.8-0.2-0.5%40.4539.823.891.691.671.67
23.88
33.43
42.98
52.53
62.09
71.64
03/2640+0.05+0.13%40.454023.891.691.681.68
23.87
33.42
42.97
52.52
62.07
71.62
03/2539.95+0.55+1.4%40.339.523.891.691.651.67
23.87
33.42
42.96
52.51
62.06
71.6
03/2439.4-0.1-0.25%39.8539.3523.891.671.651.65
23.86
33.41
42.95
52.5
62.04
71.59
03/2339.5-0.15-0.38%39.9539.523.891.671.661.66
23.86
33.4
42.94
52.49
62.03
71.57
03/2039.65-0.2-0.5%39.9539.623.891.671.661.66
23.85
33.39
42.93
52.47
62.01
71.56
03/1939.85-0.05-0.13%4039.823.891.681.671.67
23.85
33.38
42.92
52.46
62
71.54
03/1839.900%40.1539.823.891.681.671.67
23.84
33.38
42.91
52.45
61.99
71.52
03/1739.9-0.1-0.25%40.139.923.891.681.671.67
23.84
33.37
42.9
52.44
61.97
71.51
03/1640+0.2+0.5%40.0539.8523.891.681.671.68
23.83
33.36
42.89
52.43
61.96
71.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1339.8+0.15+0.38%40.1539.6523.891.691.661.67
23.82
33.35
42.88
52.41
61.94
71.47
03/1239.65-0.15-0.38%40.339.6523.891.691.661.66
23.82
33.35
42.87
52.4
61.93
71.46
03/1139.8+0.1+0.25%40.139.7523.891.681.671.67
23.81
33.34
42.86
52.39
61.92
71.44
03/1039.7+0.5+1.28%40.639.723.891.711.671.67
23.81
33.33
42.85
52.38
61.9
71.42
03/0939.2-0.55-1.38%403923.891.681.641.65
23.8
33.32
42.84
52.37
61.89
71.41
03/0639.75-0.15-0.38%40.239.7523.891.691.671.67
23.8
33.32
42.84
52.35
61.87
71.39
03/0539.9-0.1-0.25%40.339.923.891.691.681.68
23.79
33.31
42.83
52.34
61.86
71.38
03/0440+0.25+0.63%40.139.423.891.691.661.68
23.79
33.3
42.82
52.33
61.84
71.36
03/0339.75-0.35-0.87%41.0539.7523.891.731.671.67
23.78
33.29
42.81
52.32
61.83
71.34
03/0240.1-0.7-1.72%40.539.923.891.71.681.69
23.78
33.29
42.8
52.31
61.82
71.33
02/2640.8+0.1+0.25%4140.323.891.721.71.72
23.77
33.28
42.79
52.29
61.8
71.31
02/2540.7-0.25-0.61%41.540.523.891.751.71.71
23.76
33.27
42.78
52.28
61.79
71.29
02/2440.95+0.05+0.12%41.540.823.891.751.721.72
23.76
33.26
42.77
52.27
61.77
71.28
02/2340.9-0.6-1.45%41.1540.7523.891.731.721.72
23.75
33.26
42.76
52.26
61.76
71.26
02/1141.5+0.95+2.34%41.540.523.891.751.711.75
23.75
33.25
42.75
52.25
61.75
71.24
02/1040.55-0.4-0.98%41.1540.5523.891.731.711.71
23.74
33.24
42.74
52.23
61.73
71.23
02/0940.95-1.05-2.5%41.840.923.891.761.721.73
23.74
33.23
42.73
52.22
61.72
71.21
02/0642+0.2+0.48%4241.323.891.771.741.77
23.73
33.22
42.72
52.21
61.7
71.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0541.8-0.45-1.07%42.441.6523.891.791.761.76
23.73
33.22
42.71
52.2
61.69
71.18
02/0442.25-0.05-0.12%42.3541.7523.891.791.761.78
23.72
33.21
42.7
52.19
61.67
71.16
02/0342.3-0.15-0.35%42.742.323.891.81.781.78
23.72
33.2
42.69
52.17
61.66
71.15
02/0242.45-0.5-1.16%4341.723.891.811.761.79
23.71
33.19
42.68
52.16
61.65
71.13
01/3042.95+0.25+0.59%43.1542.5523.891.821.81.81
23.7
33.19
42.67
52.15
61.63
71.11
01/2942.7-0.25-0.58%4342.6523.891.811.81.8
23.7
33.18
42.66
52.14
61.62
71.1
01/2842.95-0.15-0.35%43.5542.823.891.841.811.81
23.69
33.17
42.65
52.13
61.6
71.08
01/2743.1+0.45+1.06%43.242.623.891.821.81.82
23.69
33.16
42.64
52.11
61.59
71.06
01/2642.65+0.75+1.79%42.9542.0523.891.811.781.8
23.68
33.16
42.63
52.1
61.58
71.05
01/2341.9+0.75+1.82%42.541.0523.891.791.731.77
23.68
33.15
42.62
52.09
61.56
71.03
01/2241.15-0.15-0.36%41.3540.823.891.751.721.74
23.67
33.14
42.61
52.08
61.55
71.02
01/2141.3-0.1-0.24%41.540.9523.891.751.731.75
23.67
33.13
42.6
52.07
61.53
71
01/2041.4+0.15+0.36%41.541.123.891.751.741.75
23.66
33.13
42.59
52.05
61.52
70.98
01/1941.25+0.05+0.12%41.254123.891.741.731.74
23.66
33.12
42.58
52.04
61.5
70.97
01/1641.2-0.15-0.36%41.640.923.891.761.731.74
23.65
33.11
42.57
52.03
61.49
70.95
01/1541.35-0.05-0.12%41.641.323.891.761.751.75
23.64
33.1
42.56
52.02
61.48
70.93
01/1441.4+0.4+0.98%41.440.9523.891.751.731.75
23.64
33.09
42.55
52.01
61.46
70.92
01/1341-0.05-0.12%42.1540.8523.891.781.731.73
23.63
33.09
42.54
51.99
61.45
70.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1241.05+0.8+1.99%41.0540.3523.891.741.711.74
23.63
33.08
42.53
51.98
61.43
70.88
01/0940.25+0.25+0.62%40.439.9523.891.711.691.7
23.62
33.07
42.52
51.97
61.42
70.87
01/0840-0.35-0.87%40.539.923.891.711.691.69
23.62
33.06
42.51
51.96
61.4
70.85
01/0740.35+0.35+0.88%40.4540.0523.891.711.71.71
23.61
33.06
42.5
51.95
61.39
70.84
01/0640-0.05-0.12%40.339.523.891.711.671.69
23.61
33.05
42.49
51.93
61.38
70.82
01/0540.0500%40.139.623.891.71.681.7
23.6
33.04
42.48
51.92
61.36
70.8
01/0240.05-0.2-0.5%40.539.9523.891.721.691.7
23.6
33.03
42.47
51.91
61.35
70.79
12/3140.25-0.1-0.25%40.5540.123.591.721.71.71
23.59
33.03
42.46
51.9
61.33
70.77
12/3040.35-0.4-0.98%40.754023.591.731.71.71
23.58
33.01
42.44
51.87
61.3
70.73
12/2940.75+0.65+1.62%40.8540.423.591.731.711.73
23.56
32.99
42.41
51.84
61.26
70.69
12/2640.1-0.15-0.37%40.3540.123.591.711.71.7
23.55
32.97
42.39
51.81
61.23
70.65
12/2440.25-0.1-0.25%40.64023.591.731.71.71
23.54
32.95
42.36
51.78
61.19
70.61
12/2340.35+0.05+0.12%40.5539.823.591.721.691.72
23.52
32.93
42.34
51.75
61.16
70.57
12/2240.3+0.3+0.75%40.6539.923.591.731.71.71
23.51
32.91
42.32
51.72
61.12
70.53
12/194000%40.34023.591.721.71.7
23.5
32.89
42.29
51.69
61.09
70.49
12/184000%40.339.923.591.721.71.7
23.48
32.87
42.27
51.66
61.05
70.44
12/1740-0.5-1.23%40.439.8523.591.721.71.7
23.47
32.86
42.24
51.63
61.02
70.4
12/1640.5+0.5+1.25%40.639.4523.591.731.681.73
23.45
32.84
42.22
51.6
60.98
70.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/154000%40.0539.5523.591.711.691.71
23.44
32.82
42.19
51.57
60.95
70.32
12/1240+0.1+0.25%40.2539.523.591.721.691.71
23.43
32.8
42.17
51.54
60.91
70.28
12/1139.9+0.2+0.5%40.2539.4523.591.721.681.7
23.41
32.78
42.14
51.51
60.88
70.24
12/1039.7-0.35-0.87%40.539.723.591.731.71.7
23.4
32.76
42.12
51.48
60.84
70.2
12/0940.05+0.3+0.75%40.339.7523.591.721.71.71
23.39
32.74
42.1
51.45
60.81
70.16
12/0839.75-0.1-0.25%40.639.623.591.741.691.7
23.37
32.72
42.07
51.42
60.77
70.12
12/0539.85-0.25-0.62%40.539.823.591.731.71.71
23.36
32.7
42.05
51.39
60.74
70.08
12/0440.1-0.65-1.6%40.9540.123.591.751.721.72
23.35
32.68
42.02
51.36
60.7
70.04
12/0340.75+0.75+1.88%41.539.7523.591.781.71.75
23.33
32.67
42
51.33
60.66
70
12/0240-0.1-0.25%40.4539.523.591.731.691.72
23.32
32.65
41.97
51.3
60.63
69.96
12/0140.1-0.2-0.5%40.4539.5523.591.741.71.72
23.31
32.63
41.95
51.27
60.59
69.92
11/2840.3+0.35+0.88%40.339.823.591.731.711.73
23.29
32.61
41.93
51.24
60.56
69.88
11/2739.95-0.25-0.62%40.939.8523.591.761.711.72
23.28
32.59
41.9
51.21
60.52
69.84
11/2640.2-0.05-0.12%40.9539.523.591.761.71.73
23.26
32.57
41.88
51.18
60.49
69.79
11/2540.25+0.5+1.26%40.639.6523.591.751.711.73
23.25
32.55
41.85
51.15
60.45
69.75
11/2439.75+0.25+0.63%40.3539.523.591.741.71.71
23.24
32.53
41.83
51.12
60.42
69.71
11/2139.5-0.5-1.25%40.9539.523.591.761.71.7
23.22
32.51
41.8
51.09
60.38
69.67
11/2040-1.15-2.79%41.6539.223.591.791.691.72
23.21
32.49
41.78
51.06
60.35
69.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1941.15-0.25-0.6%41.9540.3523.591.811.741.77
23.2
32.48
41.75
51.03
60.31
69.59
11/1841.4-0.05-0.12%42.2541.123.591.821.771.79
23.18
32.46
41.73
51
60.28
69.55
11/1741.45+1.15+2.85%4240.3523.591.811.741.79
23.17
32.44
41.71
50.97
60.24
69.51
11/1440.3+0.15+0.37%40.854023.591.761.731.74
23.16
32.42
41.68
50.94
60.21
69.47
11/1340.15-0.1-0.25%41.540.0523.591.791.731.73
23.14
32.4
41.66
50.91
60.17
69.43
11/1240.25+0.35+0.88%41.239.5523.591.781.711.74
23.13
32.38
41.63
50.88
60.14
69.39
11/1139.9+0.25+0.63%40.4539.923.591.751.731.73
23.12
32.36
41.61
50.85
60.1
69.35