≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / 本淨比河流圖(日)

5490 同亨

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2527.1+1.15+4.24%6.27%26.828.426.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6597,313萬1,6401.62張/筆27.511.8110.090.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6601.26億2,9651.57張/筆27.02+1.5 (+5.86%)

連續漲跌: 連3漲  ( +4.95元 / +21.24%)

財報評分: 最新57分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• (更正)公告同亨2026年第三季合併財報提報董事會 (公告訊息 11/06 18:32)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 同亨董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 17:05)

• 同亨2026年第三季合併財報提報董事會 (公告訊息 11/05 17:04)

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5490 同亨 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1028.25+1.15+4.24%28.426.715.581.821.711.81
15.58
21.81
28.04
34.28
40.51
46.74
11/0927.1+1.5+5.86%27.826.315.581.781.691.74
15.58
21.81
28.04
34.28
40.51
46.74
11/0625.6+2.3+9.87%25.62415.581.641.541.64
15.58
21.81
28.04
34.28
40.51
46.74
11/0523.3-0.4-1.69%23.723.115.581.521.481.5
15.58
21.81
28.04
34.28
40.51
46.74
11/0423.7+0.6+2.6%23.722.7515.581.521.461.52
15.58
21.81
28.04
34.28
40.51
46.74
11/0323.1-1.25-5.13%24.152315.581.551.481.48
15.58
21.81
28.04
34.28
40.51
46.74
11/0224.35+0.35+1.46%24.452415.581.571.541.56
15.58
21.81
28.04
34.28
40.51
46.74
10/3024-0.55-2.24%24.423.8515.581.571.531.54
15.58
21.81
28.04
34.28
40.51
46.74
10/2924.55-0.35-1.41%24.724.5515.581.591.581.58
15.58
21.81
28.04
34.28
40.51
46.74
10/2824.9+0.4+1.63%24.9524.715.581.61.591.6
15.58
21.81
28.04
34.28
40.51
46.74
10/2724.5-0.3-1.21%24.924.315.581.61.561.57
15.58
21.81
28.04
34.28
40.51
46.74
10/2224.8-0.4-1.59%25.2524.815.581.621.591.59
15.58
21.81
28.04
34.28
40.51
46.74
10/2125.2+0.1+0.4%25.224.9515.581.621.61.62
15.58
21.81
28.04
34.28
40.51
46.74
10/2025.1+0.3+1.21%25.1524.5515.581.611.581.61
15.58
21.81
28.04
34.28
40.51
46.74
10/1924.8-0.25-1%2524.5515.581.61.581.59
15.58
21.81
28.04
34.28
40.51
46.74
10/1625.05+0.05+0.2%25.252515.581.621.61.61
15.58
21.81
28.04
34.28
40.51
46.74
10/1525-0.2-0.79%25.124.915.581.611.61.6
15.58
21.81
28.04
34.28
40.51
46.74
10/1425.2+0.1+0.4%25.3525.1515.581.631.611.62
15.58
21.81
28.04
34.28
40.51
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1325.1-0.15-0.59%25.2525.0515.581.621.611.61
15.58
21.81
28.04
34.28
40.51
46.74
10/1225.25-0.15-0.59%25.42515.581.631.61.62
15.58
21.81
28.04
34.28
40.51
46.74
10/0825.4-0.15-0.59%25.625.415.581.641.631.63
15.58
21.81
28.04
34.28
40.51
46.74
10/0725.55+0.2+0.79%25.625.315.581.641.621.64
15.58
21.81
28.04
34.28
40.51
46.74
10/0625.35+0.1+0.4%25.5525.315.581.641.621.63
15.58
21.81
28.04
34.28
40.51
46.74
10/0525.25-0.65-2.51%26.0525.215.581.671.621.62
15.58
21.81
28.04
34.28
40.51
46.74
10/0225.9+0.3+1.17%25.925.5515.581.661.641.66
15.58
21.81
28.04
34.28
40.51
46.74
10/0125.6-0.05-0.19%25.7525.4515.581.651.631.64
15.58
21.81
28.04
34.28
40.51
46.74
09/3025.65+0.2+0.79%25.725.515.581.651.641.65
15.58
21.81
28.04
34.28
40.51
46.74
09/2925.4500%25.7525.3515.581.651.631.64
15.56
21.79
28.01
34.24
40.46
46.69
09/2425.45-0.05-0.2%25.5525.315.581.641.631.64
15.55
21.76
27.98
34.2
40.42
46.64
09/2325.500%25.725.415.581.661.641.64
15.53
21.74
27.95
34.16
40.37
46.58
09/2225.5-0.25-0.97%25.7525.515.581.661.641.64
15.51
21.71
27.92
34.12
40.33
46.53
09/2125.75+0.35+1.38%25.7525.315.581.661.631.66
15.49
21.69
27.89
34.08
40.28
46.48
09/1825.4-0.1-0.39%25.725.315.581.661.631.64
15.48
21.67
27.86
34.05
40.24
46.43
09/1725.5+0.35+1.39%25.525.2515.581.651.631.65
15.46
21.64
27.82
34.01
40.19
46.37
09/1625.15+0.15+0.6%25.225.0515.581.631.621.63
15.44
21.62
27.79
33.97
40.14
46.32
09/1525-0.3-1.19%25.42515.581.651.621.62
15.42
21.59
27.76
33.93
40.1
46.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1425.3-0.05-0.2%25.5525.115.581.661.631.64
15.41
21.57
27.73
33.89
40.05
46.22
09/1125.35-0.3-1.17%25.6525.3515.581.671.651.65
15.39
21.54
27.7
33.85
40.01
46.16
09/1025.65-0.2-0.77%2625.615.581.691.671.67
15.37
21.52
27.67
33.82
39.96
46.11
09/0925.8500%25.9525.6515.581.691.671.68
15.35
21.49
27.64
33.78
39.92
46.06
09/0825.85-0.1-0.39%26.1525.8515.581.711.691.69
15.34
21.47
27.6
33.74
39.87
46.01
09/0725.95-0.55-2.08%26.5525.8515.581.731.691.69
15.32
21.45
27.57
33.7
39.83
45.95
09/0426.5-0.3-1.12%27.126.3515.581.771.721.73
15.3
21.42
27.54
33.66
39.78
45.9
09/0326.8-0.8-2.9%27.4526.7515.581.81.751.75
15.28
21.4
27.51
33.62
39.74
45.85
09/0227.6-0.3-1.08%28.127.5515.581.841.81.81
15.27
21.37
27.48
33.58
39.69
45.8
09/0127.9+0.3+1.09%2827.5515.581.841.811.83
15.25
21.35
27.45
33.55
39.65
45.74
08/3127.6-0.55-1.95%28.1527.615.581.851.811.81
15.23
21.32
27.42
33.51
39.6
45.69
08/2828.15-0.25-0.88%28.552815.581.881.841.85
15.21
21.3
27.38
33.47
39.55
45.64
08/2728.4-0.55-1.9%29.128.415.581.911.871.87
15.2
21.27
27.35
33.43
39.51
45.59
08/2628.95+0.05+0.17%29.428.915.581.941.91.91
15.18
21.25
27.32
33.39
39.46
45.54
08/2528.9-0.15-0.52%29.228.715.581.931.891.91
15.16
21.23
27.29
33.35
39.42
45.48
08/2429.05-0.3-1.02%29.652915.581.961.921.92
15.14
21.2
27.26
33.32
39.37
45.43
08/2129.35-0.65-2.17%30.229.2515.5821.931.94
15.13
21.18
27.23
33.28
39.33
45.38
08/2030+0.2+0.67%30.4529.715.582.021.971.99
15.11
21.15
27.2
33.24
39.28
45.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1929.8-0.65-2.13%30.629.815.582.031.971.97
15.09
21.13
27.16
33.2
39.24
45.27
08/1830.45-0.7-2.25%31.3530.115.582.0822.02
15.07
21.1
27.13
33.16
39.19
45.22
08/1731.1500%31.530.315.582.092.012.07
15.06
21.08
27.1
33.12
39.15
45.17
08/1431.15+0.5+1.63%31.3530.3515.582.082.022.07
15.04
21.05
27.07
33.09
39.1
45.12
08/1330.65+0.1+0.33%31.230.415.582.082.022.04
15.02
21.03
27.04
33.05
39.06
45.06
08/1230.55+0.35+1.16%30.7530.215.582.052.012.04
15
21.01
27.01
33.01
39.01
45.01
08/1130.2-1.2-3.82%31.0530.0515.582.072.012.02
14.99
20.98
26.98
32.97
38.96
44.96
08/1031.4+0.7+2.28%31.6530.2515.582.112.022.1
14.97
20.96
26.94
32.93
38.92
44.91
08/0730.7-2.65-7.95%32.8530.715.582.22.052.05
14.95
20.93
26.91
32.89
38.87
44.85
08/0633.35+1.35+4.22%33.3531.815.582.232.132.23
14.93
20.91
26.88
32.85
38.83
44.8
08/0532-1.45-4.33%33.831.6515.582.272.122.15
14.92
20.88
26.85
32.82
38.78
44.75
08/0433.45-1.95-5.51%34.53315.582.322.212.25
14.9
20.86
26.82
32.78
38.74
44.7
08/0335.4+2.35+7.11%36.3532.315.582.442.172.38
14.88
20.83
26.79
32.74
38.69
44.64
07/3133.05+1.8+5.76%33.3531.115.582.242.092.22
14.86
20.81
26.76
32.7
38.65
44.59
07/3031.25-1.9-5.73%333015.582.222.022.1
14.85
20.79
26.72
32.66
38.6
44.54
07/2933.15+0.9+2.79%34.9531.6515.582.362.132.24
14.83
20.76
26.69
32.62
38.56
44.49
07/2832.25-0.45-1.38%32.631.6515.582.22.142.18
14.81
20.74
26.66
32.59
38.51
44.44
07/2732.700%33.532.1515.582.262.172.21
14.79
20.71
26.63
32.55
38.47
44.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2432.7-0.05-0.15%33.832.115.582.292.172.21
14.78
20.69
26.6
32.51
38.42
44.33
07/2332.75-0.7-2.09%35.132.215.582.382.182.22
14.76
20.66
26.57
32.47
38.37
44.28
07/2233.45+1.8+5.69%34.1531.7515.582.322.152.27
14.74
20.64
26.54
32.43
38.33
44.23
07/2131.65+2.65+9.14%31.828.8515.582.161.962.15
14.72
20.61
26.5
32.39
38.28
44.17
07/2029+0.6+2.11%29.527.9515.582.011.91.97
14.71
20.59
26.47
32.36
38.24
44.12
07/1728.4-2.05-6.73%29.9528.215.582.041.921.93
14.69
20.57
26.44
32.32
38.19
44.07
07/1630.45-0.4-1.3%3130.2515.582.112.062.08
14.67
20.54
26.41
32.28
38.15
44.02
07/1530.85+1.25+4.22%31.229.7515.582.132.032.11
14.65
20.52
26.38
32.24
38.1
43.96
07/1429.6-0.25-0.84%30.228.7515.582.061.962.02
14.64
20.49
26.35
32.2
38.06
43.91
07/1329.85-0.1-0.33%30.529.7515.582.092.032.04
14.62
20.47
26.32
32.16
38.01
43.86
07/0929.95-0.35-1.16%30.6529.715.582.12.032.05
14.6
20.44
26.28
32.12
37.97
43.81
07/0830.3-0.6-1.94%31.629.9515.582.172.052.08
14.58
20.42
26.25
32.09
37.92
43.75
07/0730.9+0.5+1.64%31.530.315.582.162.082.12
14.57
20.39
26.22
32.05
37.87
43.7
07/0630.4-0.05-0.16%32.4530.2515.582.232.082.09
14.55
20.37
26.19
32.01
37.83
43.65
07/0330.45+2.75+9.93%30.4529.415.582.12.022.1
14.53
20.35
26.16
31.97
37.78
43.6
07/0227.7+0.35+1.28%28.227.315.581.941.881.91
14.51
20.32
26.13
31.93
37.74
43.54
07/0128.85+0.3+1.05%29.3528.715.582.021.981.99
14.5
20.3
26.1
31.89
37.69
43.49
06/3028.55+0.05+0.18%28.8528.3514.481.991.961.97
14.48
20.27
26.06
31.86
37.65
43.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2928.5-0.3-1.04%2928.214.4821.951.97
14.49
20.29
26.09
31.89
37.68
43.48
06/2628.8-0.5-1.71%29.928.4514.482.061.961.99
14.51
20.31
26.11
31.92
37.72
43.52
06/2529.3+0.85+2.99%29.828.5514.482.051.972.02
14.52
20.33
26.14
31.95
37.76
43.57
06/2428.45+0.25+0.89%28.528.0514.481.961.931.96
14.54
20.35
26.17
31.98
37.79
43.61
06/2328.2-0.4-1.4%28.6528.114.481.971.931.94
14.55
20.37
26.19
32.01
37.83
43.65
06/2228.6-0.6-2.05%29.2528.514.482.011.961.96
14.56
20.39
26.22
32.04
37.87
43.69
06/1829.2-0.1-0.34%29.528.8514.482.021.982
14.58
20.41
26.24
32.07
37.9
43.74
06/1729.3+0.2+0.69%29.4528.8514.482.021.982.01
14.59
20.43
26.27
32.1
37.94
43.78
06/1629.1-0.2-0.68%29.62914.482.031.991.99
14.61
20.45
26.29
32.14
37.98
43.82
06/1529.3+0.5+1.74%29.428.8514.482.011.972
14.62
20.47
26.32
32.17
38.01
43.86
06/1228.8+0.55+1.95%28.9528.6514.481.981.961.97
14.64
20.49
26.34
32.2
38.05
43.91
06/1128.25-0.35-1.22%28.6527.914.481.961.91.93
14.65
20.51
26.37
32.23
38.09
43.95
06/1028.6-0.15-0.52%29.428.514.482.011.941.95
14.66
20.53
26.39
32.26
38.12
43.99
06/0928.75+0.5+1.77%28.828.2514.481.961.921.96
14.68
20.55
26.42
32.29
38.16
44.03
06/0828.25-0.9-3.09%28.527.2514.481.941.851.92
14.69
20.57
26.44
32.32
38.2
44.07
06/0529.15-0.5-1.69%29.62914.482.011.971.98
14.71
20.59
26.47
32.35
38.23
44.12
06/0429.65-0.8-2.63%30.4529.6514.482.072.012.01
14.72
20.61
26.5
32.38
38.27
44.16
06/0330.45+1.15+3.92%31.429.9514.482.132.032.07
14.73
20.63
26.52
32.41
38.31
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0229.3+0.05+0.17%29.3528.7514.481.991.951.99
14.75
20.65
26.55
32.45
38.34
44.24
06/0129.25+0.45+1.56%29.4528.4514.481.991.931.98
14.76
20.67
26.57
32.48
38.38
44.29
05/2928.8-0.15-0.52%29.428.714.481.991.941.95
14.78
20.69
26.6
32.51
38.42
44.33
05/2828.95+0.2+0.7%29.4528.714.481.991.941.96
14.79
20.71
26.62
32.54
38.45
44.37
05/2728.75-0.45-1.54%29.4528.7514.481.991.941.94
14.8
20.73
26.65
32.57
38.49
44.41
05/2629.2-0.5-1.68%29.928.914.482.021.951.97
14.82
20.75
26.67
32.6
38.53
44.46
05/2529.7-0.05-0.17%31.1529.614.482.122
14.83
20.77
26.7
32.63
38.56
44.5
05/2229.75+1.05+3.66%29.7528.914.4821.952
14.85
20.79
26.72
32.66
38.6
44.54
05/2128.7+0.3+1.06%29.0528.4514.481.951.911.93
14.86
20.8
26.75
32.69
38.64
44.58
05/2028.4+0.45+1.61%28.5527.8514.481.921.871.91
14.87
20.82
26.77
32.72
38.67
44.62
05/1927.95-0.25-0.89%28.927.8514.481.941.871.88
14.89
20.84
26.8
32.76
38.71
44.67
05/1828.2-0.2-0.7%28.427.914.481.911.871.89
14.9
20.86
26.83
32.79
38.75
44.71
05/1528.4+0.3+1.07%29.728.314.481.991.91.9
14.92
20.88
26.85
32.82
38.78
44.75
05/1428.1-0.2-0.71%28.6527.9514.481.921.871.88
14.93
20.9
26.88
32.85
38.82
44.79
05/1328.3-0.05-0.18%28.427.9514.481.91.871.89
14.95
20.92
26.9
32.88
38.86
44.84
05/1228.35-0.2-0.7%28.928.0514.481.931.881.9
14.96
20.94
26.93
32.91
38.89
44.88
05/1128.55+0.45+1.6%28.928.1514.481.931.881.91
14.97
20.96
26.95
32.94
38.93
44.92
05/0828.1-0.4-1.4%28.6527.914.481.911.861.87
14.99
20.98
26.98
32.97
38.97
44.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0728.5+0.45+1.6%2927.814.481.931.851.9
15
21
27
33
39
45
05/0628.05+0.5+1.81%28.3527.6514.481.891.841.87
15.02
21.02
27.03
33.03
39.04
45.05
05/0527.55+0.1+0.36%2826.914.481.861.791.83
15.03
21.04
27.05
33.07
39.08
45.09
05/0427.45+0.1+0.37%27.8527.414.481.851.821.82
15.04
21.06
27.08
33.1
39.11
45.13
04/3027.35+0.35+1.3%27.5526.914.481.831.791.82
15.06
21.08
27.1
33.13
39.15
45.17
04/2927+0.15+0.56%27.126.814.481.81.781.79
15.07
21.1
27.13
33.16
39.19
45.22
04/2826.85+0.4+1.51%27.126.714.481.81.771.78
15.09
21.12
27.16
33.19
39.22
45.26
04/2726.45+0.2+0.76%27.526.4514.481.821.751.75
15.1
21.14
27.18
33.22
39.26
45.3
04/2426.25-0.35-1.32%26.925.9514.481.781.721.74
15.11
21.16
27.21
33.25
39.3
45.34
04/2326.6-1.2-4.32%28.2526.1514.481.871.731.76
15.13
21.18
27.23
33.28
39.33
45.39
04/2227.8+0.95+3.54%2826.9514.481.851.781.84
15.14
21.2
27.26
33.31
39.37
45.43
04/2126.85+0.35+1.32%27.2526.514.481.81.751.77
15.16
21.22
27.28
33.34
39.41
45.47
04/2026.5+0.05+0.19%26.626.2514.481.751.731.75
15.17
21.24
27.31
33.38
39.44
45.51
04/1726.45+0.15+0.57%26.4526.2514.481.741.731.74
15.18
21.26
27.33
33.41
39.48
45.55
04/1626.3+0.25+0.96%26.426.0514.481.741.711.73
15.2
21.28
27.36
33.44
39.52
45.6
04/1526.05+0.05+0.19%26.52614.481.741.711.71
15.21
21.3
27.38
33.47
39.55
45.64
04/1426+0.1+0.39%26.2525.814.481.721.691.71
15.23
21.32
27.41
33.5
39.59
45.68
04/1325.9-0.35-1.33%26.125.814.481.711.691.7
15.24
21.34
27.43
33.53
39.63
45.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1026.25-0.3-1.13%26.826.214.481.761.721.72
15.26
21.36
27.46
33.56
39.66
45.77
04/0926.55-0.35-1.3%27.126.2514.481.771.721.74
15.27
21.38
27.49
33.59
39.7
45.81
04/0826.9+0.45+1.7%27.1526.7514.481.781.751.76
15.28
21.4
27.51
33.62
39.74
45.85
04/0726.45-1-3.64%27.226.414.481.781.731.73
15.3
21.42
27.54
33.65
39.77
45.89
04/0227.45-0.4-1.44%28.127.4514.481.841.791.79
15.31
21.44
27.56
33.69
39.81
45.94
04/0127.85+1+3.72%27.927.314.481.821.781.82
15.33
21.46
27.59
33.72
39.85
45.98
03/3126.85-0.65-2.36%27.826.7515.341.811.741.75
15.34
21.48
27.61
33.75
39.88
46.02
03/3027.5-0.6-2.14%28.227.415.341.841.791.79
15.32
21.45
27.58
33.71
39.84
45.97
03/2728.1-0.3-1.06%28.42815.341.861.831.84
15.31
21.43
27.56
33.68
39.81
45.93
03/2628.4-0.45-1.56%29.1528.415.341.911.861.86
15.29
21.41
27.53
33.65
39.77
45.88
03/2528.85+0.45+1.58%29.328.715.341.921.881.89
15.28
21.39
27.5
33.62
39.73
45.84
03/2428.4+0.1+0.35%29.0528.1515.341.91.841.86
15.26
21.37
27.48
33.58
39.69
45.79
03/2328.3-0.8-2.75%28.728.215.341.881.851.86
15.25
21.35
27.45
33.55
39.65
45.75
03/2029.1+0.3+1.04%29.8528.615.341.961.881.91
15.23
21.33
27.42
33.52
39.61
45.7
03/1928.8+1.7+6.27%29.726.915.341.951.771.89
15.22
21.31
27.39
33.48
39.57
45.66
03/1827.1+0.15+0.56%27.526.915.341.811.771.78
15.2
21.29
27.37
33.45
39.53
45.61
03/1726.95+0.3+1.13%27.226.715.341.791.761.77
15.19
21.26
27.34
33.42
39.49
45.57
03/1626.65+0.15+0.57%26.926.2515.341.771.731.76
15.17
21.24
27.31
33.38
39.45
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1326.5-0.4-1.49%27.3526.515.341.81.751.75
15.16
21.22
27.29
33.35
39.41
45.48
03/1226.9+0.45+1.7%2726.315.341.781.741.78
15.14
21.2
27.26
33.32
39.37
45.43
03/1126.45+0.8+3.12%26.625.6515.341.761.71.75
15.13
21.18
27.23
33.28
39.33
45.39
03/1025.65+0.65+2.6%25.925.5515.341.711.691.7
15.11
21.16
27.2
33.25
39.3
45.34
03/0925-1.55-5.84%25.524.8515.341.691.651.66
15.1
21.14
27.18
33.22
39.26
45.3
03/0626.5500%27.326.5515.341.811.761.76
15.08
21.12
27.15
33.18
39.22
45.25
03/0526.55+0.55+2.12%26.652615.341.771.731.76
15.07
21.1
27.12
33.15
39.18
45.21
03/0426+0.7+2.77%26.925.4515.341.791.691.73
15.05
21.07
27.1
33.12
39.14
45.16
03/0325.3-0.55-2.13%25.825.215.341.721.681.68
15.04
21.05
27.07
33.08
39.1
45.11
03/0225.85+0.15+0.58%26.2525.115.341.751.671.72
15.02
21.03
27.04
33.05
39.06
45.07
02/2625.7+0.05+0.19%25.9525.615.341.731.711.71
15.01
21.01
27.01
33.02
39.02
45.02
02/2525.65-0.25-0.97%26.125.5515.341.741.71.71
14.99
20.99
26.99
32.98
38.98
44.98
02/2425.9+0.05+0.19%25.9525.715.341.731.721.73
14.98
20.97
26.96
32.95
38.94
44.93
02/2325.85+0.5+1.97%25.9525.3515.341.731.691.73
14.96
20.95
26.93
32.92
38.9
44.89
02/1125.3500%25.4525.215.341.71.691.7
14.95
20.93
26.91
32.88
38.86
44.84
02/1025.3500%25.5525.215.341.711.691.7
14.93
20.91
26.88
32.85
38.82
44.8
02/0925.35+0.05+0.2%25.625.115.341.721.681.7
14.92
20.88
26.85
32.82
38.79
44.75
02/0625.3-0.55-2.13%2624.815.341.741.661.7
14.9
20.86
26.82
32.79
38.75
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0525.85-0.05-0.19%26.2525.815.341.761.731.74
14.89
20.84
26.8
32.75
38.71
44.66
02/0425.9+0.85+3.39%26.625.715.341.791.731.74
14.87
20.82
26.77
32.72
38.67
44.62
02/0325.05+0.05+0.2%25.624.915.341.721.681.69
14.86
20.8
26.74
32.69
38.63
44.57
02/0225-0.3-1.19%25.2524.815.341.71.671.68
14.84
20.78
26.72
32.65
38.59
44.53
01/3025.3-0.55-2.13%25.8525.2515.341.741.71.71
14.83
20.76
26.69
32.62
38.55
44.48
01/2925.85-0.45-1.71%26.525.715.341.791.741.75
14.81
20.74
26.66
32.59
38.51
44.44
01/2826.3-0.35-1.31%26.726.315.341.81.781.78
14.8
20.72
26.63
32.55
38.47
44.39
01/2726.65-0.55-2.02%27.6526.515.341.871.791.8
14.78
20.69
26.61
32.52
38.43
44.34
01/2627.2+0.3+1.12%27.4526.915.341.861.821.84
14.77
20.67
26.58
32.49
38.39
44.3
01/2326.9+0.3+1.13%27.0526.515.341.831.81.82
14.75
20.65
26.55
32.45
38.35
44.25
01/2226.6-0.25-0.93%27.1526.615.341.841.811.81
14.74
20.63
26.53
32.42
38.31
44.21
01/2126.8500%26.9526.615.341.831.811.82
14.72
20.61
26.5
32.39
38.28
44.16
01/2026.85-0.15-0.56%27.126.7515.341.841.821.83
14.71
20.59
26.47
32.35
38.24
44.12
01/1927-0.05-0.18%27.226.9515.341.851.831.84
14.69
20.57
26.44
32.32
38.2
44.07
01/1627.0500%27.426.915.341.871.831.84
14.68
20.55
26.42
32.29
38.16
44.03
01/1527.05-0.05-0.18%27.126.8515.341.851.831.85
14.66
20.53
26.39
32.25
38.12
43.98
01/1427.1+0.45+1.69%27.226.6515.341.861.821.85
14.65
20.5
26.36
32.22
38.08
43.94
01/1326.65-0.3-1.11%27.0526.315.341.851.81.82
14.63
20.48
26.34
32.19
38.04
43.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1226.95+0.45+1.7%27.226.5515.341.861.821.84
14.62
20.46
26.31
32.15
38
43.85
01/0926.5-0.3-1.12%27.0526.415.341.851.811.82
14.6
20.44
26.28
32.12
37.96
43.8
01/0826.8-0.75-2.72%27.4526.7515.341.881.831.84
14.59
20.42
26.25
32.09
37.92
43.76
01/0727.5500%27.8527.3515.341.911.881.89
14.57
20.4
26.23
32.05
37.88
43.71
01/0627.55+0.25+0.92%27.7527.515.341.911.891.89
14.56
20.38
26.2
32.02
37.84
43.67
01/0527.3-0.3-1.09%2827.115.341.931.861.88
14.54
20.36
26.17
31.99
37.8
43.62
01/0227.6+0.3+1.1%27.9527.415.341.921.891.9
14.53
20.34
26.15
31.96
37.77
43.58
12/3127.3-0.35-1.27%27.8527.314.511.921.881.88
14.51
20.31
26.12
31.92
37.73
43.53
12/3027.65+0.05+0.18%2827.1514.511.931.871.91
14.5
20.3
26.1
31.9
37.7
43.5
12/2927.600%27.927.614.511.931.91.9
14.49
20.29
26.08
31.88
37.67
43.47
12/2627.600%27.627.214.511.911.881.91
14.48
20.27
26.06
31.86
37.65
43.44
12/2427.6-0.4-1.43%28.227.5514.511.951.91.91
14.47
20.26
26.05
31.83
37.62
43.41
12/2328+0.6+2.19%2827.414.511.941.891.94
14.46
20.24
26.03
31.81
37.6
43.38
12/2227.4+0.05+0.18%27.627.1514.511.911.881.9
14.45
20.23
26.01
31.79
37.57
43.35
12/1927.35+0.5+1.86%27.42714.511.91.871.89
14.44
20.22
25.99
31.77
37.54
43.32
12/1826.85-0.2-0.74%27.226.8514.511.881.861.86
14.43
20.2
25.97
31.75
37.52
43.29
12/1727.05+0.35+1.31%27.7526.6514.511.921.851.88
14.42
20.19
25.96
31.72
37.49
43.26
12/1626.7-0.5-1.84%27.926.614.511.941.851.85
14.41
20.17
25.94
31.7
37.47
43.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1527.2-0.15-0.55%27.627.1514.511.921.891.89
14.4
20.16
25.92
31.68
37.44
43.2
12/1227.35-0.05-0.18%27.727.1514.511.921.891.9
14.39
20.15
25.9
31.66
37.41
43.17
12/1127.4+0.3+1.11%27.7527.3514.511.931.91.91
14.38
20.13
25.88
31.64
37.39
43.14
12/1027.1-0.25-0.91%27.5527.114.511.921.891.89
14.37
20.12
25.87
31.61
37.36
43.11
12/0927.35+0.3+1.11%27.4527.114.511.911.891.9
14.36
20.1
25.85
31.59
37.34
43.08
12/0827.05-0.3-1.1%27.52714.511.921.881.89
14.35
20.09
25.83
31.57
37.31
43.05
12/0527.35-0.85-3.01%28.227.314.511.971.91.91
14.34
20.08
25.81
31.55
37.28
43.02
12/0428.2+0.3+1.08%28.3527.914.511.981.951.97
14.33
20.06
25.79
31.53
37.26
42.99
12/0327.9+0.45+1.64%28.127.714.511.961.931.95
14.32
20.05
25.78
31.5
37.23
42.96
12/0227.45-0.15-0.54%27.827.4514.511.941.921.92
14.31
20.03
25.76
31.48
37.21
42.93
12/0127.6-0.15-0.54%27.9527.3514.511.951.911.93
14.3
20.02
25.74
31.46
37.18
42.9
11/2827.75+0.2+0.73%27.827.4514.511.951.921.94
14.29
20.01
25.72
31.44
37.15
42.87
11/2727.55+0.1+0.36%27.627.3514.511.931.921.93
14.28
19.99
25.7
31.42
37.13
42.84
11/2627.45+0.3+1.1%27.6527.1514.511.941.91.92
14.27
19.98
25.69
31.39
37.1
42.81
11/2527.15-0.2-0.73%27.5527.0514.511.931.91.9
14.26
19.96
25.67
31.37
37.08
42.78
11/2427.35+0.7+2.63%27.4526.8514.511.931.881.92
14.25
19.95
25.65
31.35
37.05
42.75
11/2126.65-0.6-2.2%27.1526.4514.511.911.861.87
14.24
19.94
25.63
31.33
37.02
42.72
11/2027.25+0.2+0.74%27.627.114.511.941.91.91
14.23
19.92
25.61
31.31
37
42.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.69)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1927.05-0.1-0.37%27.5526.9514.511.941.91.9
14.22
19.91
25.6
31.28
36.97
42.66
11/1827.15-0.15-0.55%27.727.0514.511.951.91.91
14.21
19.89
25.58
31.26
36.95
42.63
11/1727.3-0.45-1.62%27.827.114.511.961.911.92
14.2
19.88
25.56
31.24
36.92
42.6
11/1427.75-0.15-0.54%28.0527.5514.511.981.941.96
14.19
19.87
25.54
31.22
36.89
42.57
11/1327.9-0.5-1.76%28.3527.814.5121.961.97
14.18
19.85
25.52
31.2
36.87
42.54
11/1228.4+0.3+1.07%28.5528.1514.512.011.992
14.17
19.84
25.51
31.17
36.84
42.51
11/1128.1-0.15-0.53%28.4528.114.512.011.981.98
14.16
19.82
25.49
31.15
36.82
42.48