≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 本淨比河流圖(日)

5488 松普

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.811.15-0.35-3.14%5.83%11.1511.3510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110120.4萬110997股/筆10.980.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119134.8萬961.24張/筆11.33+0.15 (+1.36%)

連續漲跌: 首日下跌  ( -0.35元 / -3.14%)

財報評分: 最新41分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1010.8-0.35-3.14%11.3510.711.081.020.970.97
5.54
8.86
12.19
15.51
18.84
22.16
11/0911.15+0.15+1.36%11.7511.1511.081.061.011.01
5.54
8.86
12.19
15.51
18.84
22.16
11/0611-0.6-5.17%11.1510.6511.081.010.960.99
5.54
8.86
12.19
15.51
18.84
22.16
11/0511.6-0.35-2.93%11.9511.211.081.081.011.05
5.54
8.86
12.19
15.51
18.84
22.16
11/0411.95+0.2+1.7%11.9511.411.081.081.031.08
5.54
8.86
12.19
15.51
18.84
22.16
11/0311.75-0.15-1.26%1211.611.081.081.051.06
5.54
8.86
12.19
15.51
18.84
22.16
11/0211.900%11.9511.811.081.081.061.07
5.54
8.86
12.19
15.51
18.84
22.16
10/3011.9-0.1-0.83%1211.611.081.081.051.07
5.54
8.86
12.19
15.51
18.84
22.16
10/2912+0.05+0.42%1211.7511.081.081.061.08
5.54
8.86
12.19
15.51
18.84
22.16
10/2811.95+0.1+0.84%1211.8511.081.081.071.08
5.54
8.86
12.19
15.51
18.84
22.16
10/2711.8500%11.8511.7511.081.071.061.07
5.54
8.86
12.19
15.51
18.84
22.16
10/2211.85-0.15-1.25%12.1511.8511.081.11.071.07
5.54
8.86
12.19
15.51
18.84
22.16
10/2112+0.25+2.13%12.0511.811.081.091.061.08
5.54
8.86
12.19
15.51
18.84
22.16
10/2011.75+0.1+0.86%1211.6511.081.081.051.06
5.54
8.86
12.19
15.51
18.84
22.16
10/1911.65-0.15-1.27%11.811.4511.081.061.031.05
5.54
8.86
12.19
15.51
18.84
22.16
10/1611.8+0.2+1.72%11.811.6511.081.061.051.06
5.54
8.86
12.19
15.51
18.84
22.16
10/1511.6-0.3-2.52%11.811.511.081.061.041.05
5.54
8.86
12.19
15.51
18.84
22.16
10/1411.9+0.35+3.03%11.911.5511.081.071.041.07
5.54
8.86
12.19
15.51
18.84
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1311.55-0.1-0.86%11.711.4511.081.061.031.04
5.54
8.86
12.19
15.51
18.84
22.16
10/1211.65-0.25-2.1%1211.611.081.081.051.05
5.54
8.86
12.19
15.51
18.84
22.16
10/0811.9-0.05-0.42%11.9511.7511.081.081.061.07
5.54
8.86
12.19
15.51
18.84
22.16
10/0711.95-0.2-1.65%12.0511.8511.081.091.071.08
5.54
8.86
12.19
15.51
18.84
22.16
10/0612.15+0.1+0.83%12.211.8511.081.11.071.1
5.54
8.86
12.19
15.51
18.84
22.16
10/0512.05-0.25-2.03%12.4512.0511.081.121.091.09
5.54
8.86
12.19
15.51
18.84
22.16
10/0212.3+0.15+1.23%12.751211.081.151.081.11
5.54
8.86
12.19
15.51
18.84
22.16
10/0112.15+0.05+0.41%12.2511.9511.081.111.081.1
5.54
8.86
12.19
15.51
18.84
22.16
09/3012.1+0.35+2.98%12.1511.7511.081.11.061.09
5.54
8.86
12.19
15.51
18.84
22.16
09/2911.75-0.1-0.84%11.8511.6511.081.071.051.06
5.54
8.86
12.19
15.51
18.84
22.16
09/2411.85-0.15-1.25%11.9511.7511.081.081.061.07
5.54
8.86
12.19
15.51
18.84
22.16
09/2312+0.2+1.69%12.0511.811.081.091.061.08
5.54
8.86
12.19
15.51
18.84
22.16
09/2211.800%12.0511.7511.081.091.061.06
5.54
8.86
12.19
15.51
18.84
22.16
09/2111.8-0.05-0.42%11.911.7511.081.071.061.06
5.54
8.86
12.19
15.51
18.84
22.16
09/1811.85-0.15-1.25%1211.7511.081.081.061.07
5.54
8.86
12.19
15.51
18.84
22.16
09/1712+0.45+3.9%12.1511.611.081.11.051.08
5.54
8.86
12.19
15.51
18.84
22.16
09/1611.55-0.05-0.43%11.711.5511.081.061.041.04
5.54
8.86
12.19
15.51
18.84
22.16
09/1511.6-0.05-0.43%11.711.511.081.061.041.05
5.54
8.86
12.19
15.51
18.84
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1411.65-0.05-0.43%11.711.511.081.061.041.05
5.54
8.86
12.19
15.51
18.84
22.16
09/1111.7-0.1-0.85%11.811.511.081.061.041.06
5.54
8.86
12.19
15.51
18.84
22.16
09/1011.8+0.05+0.43%11.911.6511.081.071.051.06
5.54
8.86
12.19
15.51
18.84
22.16
09/0911.7500%11.8511.4511.081.071.031.06
5.54
8.86
12.19
15.51
18.84
22.16
09/0811.75-0.25-2.08%1211.7511.081.081.061.06
5.54
8.86
12.19
15.51
18.84
22.16
09/0712-0.1-0.83%12.311.9511.081.111.081.08
5.54
8.86
12.19
15.51
18.84
22.16
09/0412.1+0.25+2.11%12.211.811.081.11.061.09
5.54
8.86
12.19
15.51
18.84
22.16
09/0311.85-0.35-2.87%12.311.8511.081.111.071.07
5.54
8.86
12.19
15.51
18.84
22.16
09/0212.2+0.15+1.24%12.312.111.081.111.091.1
5.54
8.86
12.19
15.51
18.84
22.16
09/0112.05+0.2+1.69%12.211.911.081.11.071.09
5.54
8.86
12.19
15.51
18.84
22.16
08/3111.85-0.25-2.07%12.0511.611.081.091.051.07
5.54
8.86
12.19
15.51
18.84
22.16
08/2812.1-0.15-1.22%12.4512.111.081.121.091.09
5.54
8.86
12.19
15.51
18.84
22.16
08/2712.25-0.05-0.41%12.412.1511.081.121.11.11
5.54
8.86
12.19
15.51
18.84
22.16
08/2612.3+0.1+0.82%12.612.311.081.141.111.11
5.54
8.86
12.19
15.51
18.84
22.16
08/2512.200%12.31211.081.111.081.1
5.54
8.86
12.19
15.51
18.84
22.16
08/2412.2-0.2-1.61%12.4512.1511.081.121.11.1
5.54
8.86
12.19
15.51
18.84
22.16
08/2112.400%12.612.1511.081.141.11.12
5.54
8.86
12.19
15.51
18.84
22.16
08/2012.4+0.05+0.4%12.512.1511.081.131.11.12
5.54
8.86
12.19
15.51
18.84
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1912.35-0.1-0.8%12.512.111.081.131.091.11
5.54
8.86
12.19
15.51
18.84
22.16
08/1812.45-0.15-1.19%12.712.2511.081.151.111.12
5.54
8.86
12.19
15.51
18.84
22.16
08/1712.6-0.25-1.95%12.8512.3511.081.161.111.14
5.54
8.86
12.19
15.51
18.84
22.16
08/1412.85-0.2-1.53%13.112.711.081.181.151.16
5.54
8.86
12.19
15.51
18.84
22.16
08/1313.05-0.6-4.4%13.651311.081.231.171.18
5.54
8.86
12.19
15.51
18.84
22.16
08/1213.65+0.3+2.25%13.7513.2511.081.241.21.23
5.54
8.86
12.19
15.51
18.84
22.16
08/1113.35-0.1-0.74%13.513.111.081.221.181.2
5.54
8.86
12.19
15.51
18.84
22.16
08/1013.45-0.05-0.37%13.613.111.081.231.181.21
5.54
8.86
12.19
15.51
18.84
22.16
08/0713.5+0.3+2.27%14.513.0511.081.311.181.22
5.54
8.86
12.19
15.51
18.84
22.16
08/0613.2-0.2-1.49%13.51311.081.221.171.19
5.54
8.86
12.19
15.51
18.84
22.16
08/0513.4+0.25+1.9%13.5513.1511.081.221.191.21
5.54
8.86
12.19
15.51
18.84
22.16
08/0413.15+0.45+3.54%13.1512.611.081.191.141.19
5.54
8.86
12.19
15.51
18.84
22.16
08/0312.7+0.3+2.42%12.712.3511.081.151.111.15
5.54
8.86
12.19
15.51
18.84
22.16
07/3112.4+0.35+2.9%12.612.2511.081.141.111.12
5.54
8.86
12.19
15.51
18.84
22.16
07/3012.05-0.75-5.86%12.911.9511.081.161.081.09
5.54
8.86
12.19
15.51
18.84
22.16
07/2912.8-0.2-1.54%13.4512.3511.081.211.111.16
5.54
8.86
12.19
15.51
18.84
22.16
07/2813-0.35-2.62%13.1512.711.081.191.151.17
5.54
8.86
12.19
15.51
18.84
22.16
07/2713.35-0.3-2.2%13.5513.111.081.221.181.2
5.54
8.86
12.19
15.51
18.84
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2413.65-0.85-5.86%14.4513.511.081.31.221.23
5.54
8.86
12.19
15.51
18.84
22.16
07/2314.55-0.05-0.34%14.8514.311.081.341.291.31
5.54
8.86
12.19
15.51
18.84
22.16
07/2214.6+0.2+1.39%14.9514.211.081.351.281.32
5.54
8.86
12.19
15.51
18.84
22.16
07/2114.4-0.2-1.37%14.8514.0511.081.341.271.3
5.54
8.86
12.19
15.51
18.84
22.16
07/2014.6-1.45-9.03%16.0514.5511.081.451.311.32
5.54
8.86
12.19
15.51
18.84
22.16
07/1716.05-0.35-2.13%17.815.711.081.611.421.45
5.54
8.86
12.19
15.51
18.84
22.16
07/1616.4-1.3-7.34%18.0516.3511.081.631.481.48
5.54
8.86
12.19
15.51
18.84
22.16
07/1517.7-0.2-1.12%19.317.211.081.741.551.6
5.54
8.86
12.19
15.51
18.84
22.16
07/1417.9+0.1+0.56%18.616.5511.081.681.491.62
5.54
8.86
12.19
15.51
18.84
22.16
07/1317.8+1.6+9.88%17.817.211.081.611.551.61
5.54
8.86
12.19
15.51
18.84
22.16
07/0916.2+1.45+9.83%16.21511.081.461.351.46
5.54
8.86
12.19
15.51
18.84
22.16
07/0814.75+0.95+6.88%14.7513.2511.081.331.21.33
5.54
8.86
12.19
15.51
18.84
22.16
07/0713.8-0.3-2.13%14.513.511.081.311.221.25
5.54
8.86
12.19
15.51
18.84
22.16
07/0614.1-1.35-8.74%15.414.111.081.391.271.27
5.54
8.86
12.19
15.51
18.84
22.16
07/0315.45+1.4+9.96%15.4514.511.081.391.311.39
5.54
8.86
12.19
15.51
18.84
22.16
07/0214.05+1.25+9.77%14.0512.811.081.271.161.27
5.54
8.86
12.19
15.51
18.84
22.16
07/0112.8-0.2-1.54%13.2512.7511.081.21.151.16
5.54
8.86
12.19
15.51
18.84
22.16
06/3013+0.2+1.56%1312.6511.081.171.141.17
5.54
8.86
12.19
15.51
18.84
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2912.8+0.2+1.59%13.112.4511.081.181.121.16
5.54
8.86
12.19
15.51
18.83
22.16
06/2612.6-0.5-3.82%13.1512.511.081.191.131.14
5.54
8.86
12.19
15.51
18.83
22.16
06/2513.1+0.15+1.16%13.312.811.081.21.161.18
5.54
8.86
12.18
15.51
18.83
22.15
06/2412.95-0.35-2.63%13.212.711.081.191.151.17
5.54
8.86
12.18
15.51
18.83
22.15
06/2313.3-0.1-0.75%13.412.911.081.211.161.2
5.54
8.86
12.18
15.51
18.83
22.15
06/2213.4+0.95+7.63%13.412.4511.081.211.121.21
5.54
8.86
12.18
15.5
18.83
22.15
06/1812.45-0.15-1.19%12.8512.1511.081.161.11.12
5.54
8.86
12.18
15.5
18.82
22.15
06/1712.6+0.25+2.02%12.7512.2511.081.151.111.14
5.54
8.86
12.18
15.5
18.82
22.14
06/1612.35-0.1-0.8%12.812.1511.081.161.11.12
5.54
8.86
12.18
15.5
18.82
22.14
06/1512.45+0.3+2.47%12.812.1511.081.161.11.12
5.54
8.86
12.18
15.5
18.82
22.14
06/1212.15+0.15+1.25%12.3512.0511.081.121.091.1
5.53
8.86
12.18
15.5
18.82
22.14
06/1112-0.1-0.83%12.211.711.081.11.061.08
5.53
8.85
12.18
15.5
18.82
22.14
06/1012.1-0.85-6.56%12.612.111.081.141.091.09
5.53
8.85
12.17
15.49
18.81
22.13
06/0912.95+0.4+3.19%13.112.611.081.181.141.17
5.53
8.85
12.17
15.49
18.81
22.13
06/0812.55-0.45-3.46%12.711.7511.081.151.061.13
5.53
8.85
12.17
15.49
18.81
22.13
06/0513-0.3-2.26%13.4512.811.081.221.161.17
5.53
8.85
12.17
15.49
18.81
22.13
06/0413.3-0.6-4.32%13.9513.311.081.261.21.2
5.53
8.85
12.17
15.49
18.81
22.13
06/0313.9-0.35-2.46%14.313.611.081.291.231.26
5.53
8.85
12.17
15.49
18.81
22.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0214.25+0.85+6.34%14.3512.811.081.31.161.29
5.53
8.85
12.17
15.49
18.8
22.12
06/0113.4+1.2+9.84%13.412.8511.081.211.161.21
5.53
8.85
12.17
15.48
18.8
22.12
05/2912.2+0.7+6.09%12.311.611.081.111.051.1
5.53
8.85
12.17
15.48
18.8
22.12
05/2811.5-0.35-2.95%1211.511.081.091.041.04
5.53
8.85
12.16
15.48
18.8
22.12
05/2711.8500%12.2511.511.081.111.041.07
5.53
8.85
12.16
15.48
18.8
22.11
05/2611.85-0.05-0.42%12.2511.7511.081.111.061.07
5.53
8.85
12.16
15.48
18.8
22.11
05/2511.9+0.35+3.03%12.311.7511.081.111.061.08
5.53
8.84
12.16
15.48
18.79
22.11
05/2211.55-0.25-2.12%12.411.5511.081.121.041.04
5.53
8.84
12.16
15.48
18.79
22.11
05/2111.8+0.1+0.85%12.111.3511.081.091.031.07
5.53
8.84
12.16
15.47
18.79
22.11
05/2011.7+1+9.35%11.7510.8511.081.060.981.06
5.53
8.84
12.16
15.47
18.79
22.1
05/1910.7+0.4+3.88%1110.211.0810.920.97
5.53
8.84
12.16
15.47
18.79
22.1
05/1810.3+0.1+0.98%10.3510.0511.080.940.910.93
5.53
8.84
12.16
15.47
18.79
22.1
05/1510.2-0.3-2.86%10.610.1511.080.960.920.92
5.52
8.84
12.15
15.47
18.78
22.1
05/1410.5+0.1+0.96%10.5510.111.080.950.910.95
5.52
8.84
12.15
15.47
18.78
22.1
05/1310.4+0.3+2.97%10.5510.111.080.950.910.94
5.52
8.84
12.15
15.47
18.78
22.1
05/1210.1-0.3-2.88%10.4510.0511.080.950.910.91
5.52
8.84
12.15
15.47
18.78
22.09
05/1110.4+0.3+2.97%10.610.311.080.960.930.94
5.52
8.84
12.15
15.46
18.78
22.09
05/0810.1+0.1+1%10.159.9511.080.920.90.91
5.52
8.84
12.15
15.46
18.78
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0710-0.1-0.99%10.19.9611.080.910.90.91
5.52
8.83
12.15
15.46
18.77
22.09
05/0610.100%10.159.9611.080.920.90.91
5.52
8.83
12.15
15.46
18.77
22.09
05/0510.1+0.2+2.02%10.19.8511.080.910.890.91
5.52
8.83
12.15
15.46
18.77
22.08
05/049.9+0.01+0.1%9.979.8211.080.90.890.9
5.52
8.83
12.14
15.46
18.77
22.08
04/309.89+0.05+0.51%9.949.8411.080.90.890.9
5.52
8.83
12.14
15.46
18.77
22.08
04/299.84-0.02-0.2%9.899.7511.080.90.880.89
5.52
8.83
12.14
15.45
18.77
22.08
04/289.86+0.26+2.71%9.889.5511.080.90.870.89
5.52
8.83
12.14
15.45
18.76
22.08
04/279.6-0.23-2.34%9.949.4711.080.90.860.87
5.52
8.83
12.14
15.45
18.76
22.07
04/249.83-0.13-1.31%109.7111.080.910.880.89
5.52
8.83
12.14
15.45
18.76
22.07
04/239.96-0.24-2.35%10.39.9311.080.930.90.9
5.52
8.83
12.14
15.45
18.76
22.07
04/2210.2-0.1-0.97%10.3510.111.080.940.920.92
5.52
8.83
12.14
15.45
18.76
22.07
04/2110.3-0.15-1.44%10.610.2511.080.960.930.93
5.52
8.83
12.14
15.45
18.76
22.07
04/2010.45+0.3+2.96%10.4510.1511.080.950.920.95
5.52
8.83
12.13
15.44
18.75
22.06
04/1710.15-0.05-0.49%10.310.0511.080.930.910.92
5.52
8.82
12.13
15.44
18.75
22.06
04/1610.2+0.1+0.99%10.2510.111.080.930.920.92
5.51
8.82
12.13
15.44
18.75
22.06
04/1510.1-0.35-3.35%10.510.0511.080.950.910.92
5.51
8.82
12.13
15.44
18.75
22.06
04/1410.45-0.15-1.42%10.7510.411.080.970.940.95
5.51
8.82
12.13
15.44
18.75
22.06
04/1310.6+0.1+0.95%10.710.3511.080.970.940.96
5.51
8.82
12.13
15.44
18.75
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1010.5+0.2+1.94%10.810.3511.080.980.940.95
5.51
8.82
12.13
15.44
18.74
22.05
04/0910.3+0.2+1.98%10.39.9711.080.930.90.93
5.51
8.82
12.13
15.43
18.74
22.05
04/0810.1+0.1+1%10.19.9611.080.920.90.92
5.51
8.82
12.13
15.43
18.74
22.05
04/071000%10.059.8611.080.910.890.91
5.51
8.82
12.13
15.43
18.74
22.05
04/021000%10.059.9311.080.910.90.91
5.51
8.82
12.12
15.43
18.74
22.04
04/0110+0.07+0.7%10.059.9611.080.910.90.91
5.51
8.82
12.12
15.43
18.74
22.04
03/319.93+0.01+0.1%9.959.8511.020.90.890.9
5.51
8.82
12.12
15.43
18.73
22.04
03/309.92-0.18-1.78%109.7811.020.910.890.9
5.51
8.81
12.11
15.42
18.72
22.02
03/2710.100%10.19.8511.020.920.90.92
5.5
8.8
12.1
15.4
18.7
22
03/2610.1-0.15-1.46%10.259.9711.020.930.910.92
5.5
8.79
12.09
15.39
18.69
21.99
03/2510.25+0.2+1.99%10.41011.020.950.910.93
5.49
8.79
12.08
15.38
18.67
21.97
03/2410.05-0.1-0.99%10.21011.020.930.910.92
5.49
8.78
12.07
15.37
18.66
21.95
03/2310.15+0.05+0.5%10.159.9511.020.930.910.93
5.48
8.77
12.06
15.35
18.64
21.93
03/2010.1-0.05-0.49%10.251011.020.940.910.92
5.48
8.77
12.05
15.34
18.63
21.92
03/1910.15+0.05+0.5%10.159.9911.020.930.910.93
5.47
8.76
12.04
15.33
18.61
21.9
03/1810.1-0.05-0.49%10.159.9911.020.930.910.92
5.47
8.75
12.03
15.32
18.6
21.88
03/1710.15+0.2+2.01%10.259.9511.020.940.910.93
5.47
8.74
12.02
15.3
18.58
21.86
03/169.95+0.02+0.2%9.999.7911.020.910.90.91
5.46
8.74
12.01
15.29
18.57
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/139.93+0.31+3.22%9.999.6211.020.920.880.91
5.46
8.73
12
15.28
18.55
21.83
03/129.62+0.09+0.94%9.79.3511.020.890.860.88
5.45
8.72
11.99
15.27
18.54
21.81
03/119.53+0.13+1.38%9.549.3611.020.880.860.87
5.45
8.72
11.98
15.25
18.52
21.79
03/109.4-0.01-0.11%9.59.2511.020.870.850.86
5.44
8.71
11.98
15.24
18.51
21.77
03/099.41-0.43-4.37%9.818.911.020.90.820.87
5.44
8.7
11.97
15.23
18.49
21.75
03/069.84-0.03-0.3%9.99.711.020.910.890.91
5.43
8.69
11.96
15.22
18.48
21.74
03/059.87+0.09+0.92%9.949.7211.020.920.90.91
5.43
8.69
11.95
15.2
18.46
21.72
03/049.78-0.18-1.81%9.989.611.020.920.880.9
5.43
8.68
11.94
15.19
18.45
21.7
03/039.96-0.19-1.87%10.059.8511.020.930.910.92
5.42
8.67
11.93
15.18
18.43
21.68
03/0210.15-0.05-0.49%10.21011.020.940.920.94
5.42
8.67
11.92
15.17
18.42
21.67
02/2610.2+0.05+0.49%10.21011.020.940.920.94
5.41
8.66
11.91
15.15
18.4
21.65
02/2510.15+0.17+1.7%10.359.9711.020.960.920.94
5.41
8.65
11.9
15.14
18.39
21.63
02/249.98+0.04+0.4%109.8411.020.930.910.92
5.4
8.64
11.89
15.13
18.37
21.61
02/239.94+0.03+0.3%9.979.811.020.920.910.92
5.4
8.64
11.88
15.12
18.36
21.59
02/119.91-0.03-0.3%9.959.7711.020.920.910.92
5.39
8.63
11.87
15.1
18.34
21.58
02/109.94+0.14+1.43%10.39.8611.020.960.910.92
5.39
8.62
11.86
15.09
18.33
21.56
02/099.8+0.05+0.51%9.859.7211.020.910.90.91
5.39
8.62
11.85
15.08
18.31
21.54
02/069.75-0.09-0.91%9.839.5911.020.910.890.91
5.38
8.61
11.84
15.07
18.29
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/059.84+0.01+0.1%9.889.7111.020.920.90.92
5.38
8.6
11.83
15.05
18.28
21.51
02/049.83+0.11+1.13%9.849.611.020.920.890.91
5.37
8.6
11.82
15.04
18.26
21.49
02/039.72+0.03+0.31%9.939.6411.020.930.90.91
5.37
8.59
11.81
15.03
18.25
21.47
02/029.69-0.2-2.02%9.899.5611.020.920.890.9
5.36
8.58
11.8
15.02
18.23
21.45
01/309.89-0.16-1.59%10.059.7611.020.940.910.92
5.36
8.57
11.79
15
18.22
21.43
01/2910.05-0.15-1.47%10.29.9511.020.950.930.94
5.35
8.57
11.78
14.99
18.2
21.42
01/2810.2-0.1-0.97%10.310.0511.020.960.940.95
5.35
8.56
11.77
14.98
18.19
21.4
01/2710.3+0.05+0.49%10.31011.020.960.940.96
5.35
8.55
11.76
14.97
18.17
21.38
01/2610.25+0.1+0.99%10.3510.111.020.970.950.96
5.34
8.55
11.75
14.95
18.16
21.36
01/2310.15-0.35-3.33%10.510.1511.020.980.950.95
5.34
8.54
11.74
14.94
18.14
21.35
01/2210.5+0.51+5.11%10.651011.0210.940.98
5.33
8.53
11.73
14.93
18.13
21.33
01/219.99+0.01+0.1%10.059.8511.020.940.920.94
5.33
8.52
11.72
14.92
18.11
21.31
01/209.98+0.06+0.6%109.8511.020.940.930.94
5.32
8.52
11.71
14.9
18.1
21.29
01/199.92+0.01+0.1%9.989.7611.020.940.920.93
5.32
8.51
11.7
14.89
18.08
21.27
01/169.91-0.07-0.7%10.159.8211.020.960.920.93
5.31
8.5
11.69
14.88
18.07
21.26
01/159.98+0.06+0.6%10.29.9111.020.960.930.94
5.31
8.5
11.68
14.87
18.05
21.24
01/149.92+0.27+2.8%109.5511.020.940.90.93
5.31
8.49
11.67
14.85
18.04
21.22
01/139.65-0.08-0.82%9.769.5111.020.920.90.91
5.3
8.48
11.66
14.84
18.02
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/129.73-0.07-0.71%9.839.6111.020.930.910.92
5.3
8.47
11.65
14.83
18.01
21.18
01/099.8-0.01-0.1%9.889.7311.020.930.920.93
5.29
8.47
11.64
14.82
17.99
21.17
01/089.81+0.02+0.2%9.959.7611.020.940.920.93
5.29
8.46
11.63
14.8
17.98
21.15
01/079.79+0.18+1.87%9.859.5911.020.930.910.93
5.28
8.45
11.62
14.79
17.96
21.13
01/069.6100%9.639.511.020.910.90.91
5.28
8.45
11.61
14.78
17.95
21.11
01/059.61-0.09-0.93%9.739.4811.020.920.90.91
5.27
8.44
11.6
14.77
17.93
21.1
01/029.7+0.1+1.04%9.829.4511.020.930.90.92
5.27
8.43
11.59
14.75
17.92
21.08
12/319.6-0.01-0.1%9.619.4610.530.910.90.91
5.26
8.42
11.58
14.74
17.9
21.06
12/309.6100%9.619.3510.530.910.890.91
5.26
8.41
11.57
14.73
17.88
21.04
12/299.61-0.09-0.93%9.769.510.530.930.90.91
5.25
8.41
11.56
14.71
17.86
21.01
12/269.7-0.08-0.82%9.819.6610.530.930.920.92
5.25
8.4
11.54
14.69
17.84
20.99
12/249.7800%9.839.6510.530.940.920.93
5.24
8.39
11.53
14.68
17.82
20.97
12/239.78-0.02-0.2%9.879.710.530.940.930.93
5.24
8.38
11.52
14.66
17.8
20.94
12/229.8-0.03-0.31%9.889.6910.530.940.930.94
5.23
8.37
11.51
14.64
17.78
20.92
12/199.83+0.02+0.2%9.959.7610.530.950.930.94
5.22
8.36
11.49
14.63
17.76
20.9
12/189.81-0.09-0.91%9.959.710.530.950.930.94
5.22
8.35
11.48
14.61
17.74
20.87
12/179.9-0.03-0.3%10.19.7610.530.970.940.95
5.21
8.34
11.47
14.6
17.72
20.85
12/169.93+0.4+4.2%9.999.5510.530.960.920.95
5.21
8.33
11.46
14.58
17.7
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/159.53+0.05+0.53%9.539.3310.530.920.90.92
5.2
8.32
11.44
14.56
17.68
20.8
12/129.48+0.02+0.21%9.559.3910.530.920.90.91
5.2
8.31
11.43
14.55
17.66
20.78
12/119.46+0.01+0.11%9.59.2910.530.920.90.91
5.19
8.3
11.42
14.53
17.64
20.76
12/109.45-0.03-0.32%9.59.3210.530.920.90.91
5.18
8.29
11.4
14.51
17.62
20.73
12/099.48-0.12-1.25%9.599.3810.530.930.910.92
5.18
8.28
11.39
14.5
17.6
20.71
12/089.600%9.69.5310.530.930.920.93
5.17
8.28
11.38
14.48
17.59
20.69
12/059.6+0.16+1.69%9.79.3910.530.940.910.93
5.17
8.27
11.37
14.47
17.57
20.67
12/049.44-0.05-0.53%9.489.3810.530.920.910.91
5.16
8.26
11.35
14.45
17.55
20.64
12/039.49+0.04+0.42%9.519.4110.530.920.910.92
5.15
8.25
11.34
14.43
17.53
20.62
12/029.45-0.01-0.11%9.499.3810.530.920.910.92
5.15
8.24
11.33
14.42
17.51
20.6
12/019.46-0.09-0.94%9.539.410.530.930.910.92
5.14
8.23
11.31
14.4
17.49
20.57
11/289.55+0.27+2.91%9.559.2410.530.930.90.93
5.14
8.22
11.3
14.38
17.47
20.55
11/279.28-0.04-0.43%9.39.2110.530.910.90.9
5.13
8.21
11.29
14.37
17.45
20.53
11/269.3200%9.359.2210.530.910.90.91
5.13
8.2
11.28
14.35
17.43
20.5
11/259.32+0.11+1.19%9.379.2110.530.920.90.91
5.12
8.19
11.26
14.34
17.41
20.48
11/249.21+0.03+0.33%9.499.2110.530.930.90.9
5.11
8.18
11.25
14.32
17.39
20.46
11/219.18-0.02-0.22%9.279.0710.530.910.890.9
5.11
8.17
11.24
14.3
17.37
20.43
11/209.2+0.03+0.33%9.359.1110.530.920.890.9
5.1
8.16
11.23
14.29
17.35
20.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/199.17-0.11-1.19%9.349.0610.530.920.890.9
5.1
8.15
11.21
14.27
17.33
20.39
11/189.28-0.2-2.11%9.419.1610.530.920.90.91
5.09
8.15
11.2
14.25
17.31
20.36
11/179.48-0.12-1.25%9.69.410.530.940.920.93
5.08
8.14
11.19
14.24
17.29
20.34
11/149.600%9.649.510.530.950.940.95
5.08
8.13
11.17
14.22
17.27
20.32
11/139.6-0.01-0.1%9.679.5410.530.950.940.95
5.07
8.12
11.16
14.21
17.25
20.29
11/129.61-0.05-0.52%9.79.5910.530.960.950.95
5.07
8.11
11.15
14.19
17.23
20.27
11/119.6600%9.749.5610.530.960.940.95
5.06
8.1
11.14
14.17
17.21
20.25