≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 本淨比河流圖(日)

5388 中磊

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.267.7-0.5-0.74%3.1%68.169.167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4149,606萬1,494946股/筆67.931.2415.03-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2278,233萬1,258975張/筆67.1+3.2 (+4.96%)

連續漲跌: 首日下跌  ( -0.5元 / -0.74%)

財報評分: 最新34分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中磊前三季EPS 4.34元賺贏去年全年 AI帶動電信商升級需求 (Anue鉅亨 11/10 16:10)

• 中磊董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:38)

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5388 中磊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1067.2-0.5-0.74%69.16754.081.281.241.24
54.08
75.71
97.34
119
140.6
162.2
11/0967.7+3.2+4.96%68.165.854.081.261.221.25
54.08
75.71
97.34
119
140.6
162.2
11/0664.5-1.2-1.83%65.360.254.081.211.111.19
54.08
75.71
97.34
119
140.6
162.2
11/0565.7-1.3-1.94%68.565.754.081.271.211.21
54.08
75.71
97.34
119
140.6
162.2
11/0467-0.6-0.89%68.365.154.081.261.21.24
54.08
75.71
97.34
119
140.6
162.2
11/0367.6-2.9-4.11%70.467.354.081.31.241.25
54.08
75.71
97.34
119
140.6
162.2
11/0270.5-0.8-1.12%71.87054.081.331.291.3
54.08
75.71
97.34
119
140.6
162.2
10/3071.3-2.1-2.86%72.870.454.081.351.31.32
54.08
75.71
97.34
119
140.6
162.2
10/2973.4-0.9-1.21%74.972.954.081.381.351.36
54.08
75.71
97.34
119
140.6
162.2
10/2874.3+0.4+0.54%75.574.154.081.41.371.37
54.08
75.71
97.34
119
140.6
162.2
10/2773.9-0.1-0.14%757354.081.391.351.37
54.08
75.71
97.34
119
140.6
162.2
10/2274-1-1.33%75.77454.081.41.371.37
54.08
75.71
97.34
119
140.6
162.2
10/2175+1.3+1.76%75.574.454.081.41.381.39
54.08
75.71
97.34
119
140.6
162.2
10/2073.7-0.6-0.81%75.173.754.081.391.361.36
54.08
75.71
97.34
119
140.6
162.2
10/1974.3-1.2-1.59%75.273.454.081.391.361.37
54.08
75.71
97.34
119
140.6
162.2
10/1675.5+0.7+0.94%777554.081.421.391.4
54.08
75.71
97.34
119
140.6
162.2
10/1574.8-0.4-0.53%75.27454.081.391.371.38
54.08
75.71
97.34
119
140.6
162.2
10/1475.2+1.7+2.31%75.47454.081.391.371.39
54.08
75.71
97.34
119
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1373.5-0.6-0.81%74.573.154.081.381.351.36
54.08
75.71
97.34
119
140.6
162.2
10/1274.1+1.1+1.51%74.47354.081.381.351.37
54.08
75.71
97.34
119
140.6
162.2
10/0873-1-1.35%73.672.954.081.361.351.35
54.08
75.71
97.34
119
140.6
162.2
10/0774+1.7+2.35%75.373.254.081.391.351.37
54.08
75.71
97.34
119
140.6
162.2
10/0672.3+0.6+0.84%72.771.854.081.341.331.34
54.08
75.71
97.34
119
140.6
162.2
10/0571.7-0.1-0.14%72.571.754.081.341.331.33
54.08
75.71
97.34
119
140.6
162.2
10/0271.8+0.5+0.7%71.97154.081.331.311.33
54.08
75.71
97.34
119
140.6
162.2
10/0171.3-0.2-0.28%71.770.754.081.331.311.32
54.08
75.71
97.34
119
140.6
162.2
09/3071.5-0.2-0.28%72.371.554.081.341.321.32
54.08
75.71
97.34
119
140.6
162.2
09/2971.7-1.7-2.32%73.171.754.081.351.331.33
54.08
75.71
97.34
119
140.6
162.2
09/2473.4+0.8+1.1%74.572.154.081.381.331.36
54.08
75.71
97.34
119
140.6
162.2
09/2372.6+0.3+0.41%73.272.454.081.351.341.34
54.08
75.71
97.34
119
140.6
162.2
09/2272.3-0.6-0.82%73.672.354.081.361.341.34
54.08
75.71
97.34
119
140.6
162.2
09/2172.9-0.7-0.95%73.572.754.081.361.341.35
54.08
75.71
97.34
119
140.6
162.2
09/1873.6-0.3-0.41%74.673.254.081.381.351.36
54.08
75.71
97.34
119
140.6
162.2
09/1773.9+2+2.78%7472.854.081.371.351.37
54.08
75.71
97.34
119
140.6
162.2
09/1671.9-0.1-0.14%72.871.354.081.351.321.33
54.08
75.71
97.34
119
140.6
162.2
09/1572+1+1.41%72.371.354.081.341.321.33
54.08
75.71
97.34
119
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1471-0.7-0.98%71.870.754.081.331.311.31
54.08
75.71
97.34
119
140.6
162.2
09/1171.7+0.6+0.84%72.37054.081.341.291.33
54.08
75.71
97.34
119
140.6
162.2
09/1071.1-1.9-2.6%73.27154.081.351.311.31
54.08
75.71
97.34
119
140.6
162.2
09/0973-0.5-0.68%73.872.854.081.361.351.35
54.08
75.71
97.34
119
140.6
162.2
09/0873.5-1.8-2.39%75.873.354.081.41.361.36
54.08
75.71
97.34
119
140.6
162.2
09/0775.3-0.3-0.4%7674.654.081.411.381.39
54.08
75.71
97.34
119
140.6
162.2
09/0475.6+0.5+0.67%75.874.454.081.41.381.4
54.08
75.71
97.34
119
140.6
162.2
09/0375.1-1.7-2.21%77.77554.081.441.391.39
54.08
75.71
97.34
119
140.6
162.2
09/0276.8-0.3-0.39%77.576.854.081.431.421.42
54.08
75.71
97.34
119
140.6
162.2
09/0177.1-0.1-0.13%77.977.154.081.441.431.43
54.08
75.71
97.34
119
140.6
162.2
08/3177.2-0.3-0.39%78.176.954.081.441.421.43
54.08
75.71
97.34
119
140.6
162.2
08/2877.500%78.477.554.081.451.431.43
54.08
75.71
97.34
119
140.6
162.2
08/2777.5+0.1+0.13%78.577.554.081.451.431.43
54.08
75.71
97.34
119
140.6
162.2
08/2677.4+0.3+0.39%77.976.854.081.441.421.43
54.08
75.71
97.34
119
140.6
162.2
08/2577.1-0.5-0.64%78.376.554.081.451.411.43
54.08
75.71
97.34
119
140.6
162.2
08/2477.600%78.677.654.081.451.431.43
54.08
75.71
97.34
119
140.6
162.2
08/2177.600%78.477.554.081.451.431.43
54.08
75.71
97.34
119
140.6
162.2
08/2077.6-0.8-1.02%79.477.354.081.471.431.43
54.08
75.71
97.34
119
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1978.4+0.3+0.38%79.27754.081.461.421.45
54.08
75.71
97.34
119
140.6
162.2
08/1878.1-1.2-1.51%8078.154.081.481.441.44
54.08
75.71
97.34
119
140.6
162.2
08/1779.3-0.5-0.63%80.878.954.081.491.461.47
54.08
75.71
97.34
119
140.6
162.2
08/1479.8-1.3-1.6%81.279.254.081.51.461.48
54.08
75.71
97.34
119
140.6
162.2
08/1381.1-1.3-1.58%82.480.454.081.521.491.5
54.08
75.71
97.34
119
140.6
162.2
08/1282.4-8.7-9.55%88.78254.081.641.521.52
54.08
75.71
97.34
119
140.6
162.2
08/1191.1-2.5-2.67%94.19154.081.741.681.68
54.08
75.71
97.34
119
140.6
162.2
08/1093.6+2.2+2.41%94.790.754.081.751.681.73
54.08
75.71
97.34
119
140.6
162.2
08/0791.4-0.4-0.44%9590.554.081.761.671.69
54.08
75.71
97.34
119
140.6
162.2
08/0691.8+0.2+0.22%92.289.954.081.71.661.7
54.08
75.71
97.34
119
140.6
162.2
08/0591.6+2.4+2.69%92.889.754.081.721.661.69
54.08
75.71
97.34
119
140.6
162.2
08/0489.2+1.8+2.06%89.686.354.081.661.61.65
54.08
75.71
97.34
119
140.6
162.2
08/0387.4+5.1+6.2%88.581.754.081.641.511.62
54.08
75.71
97.34
119
140.6
162.2
07/3182.3+3.2+4.05%84.381.554.081.561.511.52
54.08
75.71
97.34
119
140.6
162.2
07/3079.1-2.8-3.42%82.178.854.081.521.461.46
54.08
75.71
97.34
119
140.6
162.2
07/2981.9-4.5-5.21%87.879.254.081.621.461.51
54.08
75.71
97.34
119
140.6
162.2
07/2886.4-4.2-4.64%9086.254.081.661.591.6
54.08
75.71
97.34
119
140.6
162.2
07/2790.6+1.9+2.14%94.789.754.081.751.661.68
54.08
75.71
97.34
119
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2488.7-0.4-0.45%90.587.954.081.671.631.64
54.08
75.71
97.34
119
140.6
162.2
07/2389.1+1.9+2.18%89.387.754.081.651.621.65
54.08
75.71
97.34
119
140.6
162.2
07/2287.2+2.1+2.47%87.78654.081.621.591.61
54.08
75.71
97.34
119
140.6
162.2
07/2185.1+2.3+2.78%85.483.154.081.581.541.57
54.08
75.71
97.34
119
140.6
162.2
07/2082.8-0.5-0.6%84.681.854.081.561.511.53
54.08
75.71
97.34
119
140.6
162.2
07/1783.3-3.3-3.81%86.283.154.081.591.541.54
54.08
75.71
97.34
119
140.6
162.2
07/1686.6-2.8-3.13%89.286.554.081.651.61.6
54.08
75.71
97.34
119
140.6
162.2
07/1589.4+3.7+4.32%91.186.454.081.681.61.65
54.08
75.71
97.34
119
140.6
162.2
07/1485.7+0.3+0.35%85.882.854.081.591.531.58
54.08
75.71
97.34
119
140.6
162.2
07/1385.4+0.8+0.95%86.384.254.081.61.561.58
54.08
75.71
97.34
119
140.6
162.2
07/0984.6+1.5+1.81%87.583.954.081.621.551.56
54.08
75.71
97.34
119
140.6
162.2
07/0883.1-0.3-0.36%85.48254.081.581.521.54
54.08
75.71
97.34
119
140.6
162.2
07/0783.4+2+2.46%87.983.154.081.631.541.54
54.08
75.71
97.34
119
140.6
162.2
07/0681.4-0.2-0.25%82.981.154.081.531.51.51
54.08
75.71
97.34
119
140.6
162.2
07/0381.6+1.1+1.37%81.880.254.081.511.481.51
54.08
75.71
97.34
119
140.6
162.2
07/0280.5+0.9+1.13%8279.854.081.521.481.49
54.08
75.71
97.34
119
140.6
162.2
07/0179.6-1.2-1.49%81.27954.081.51.461.47
54.08
75.71
97.34
119
140.6
162.2
06/3080.8+3.4+4.39%80.877.654.081.491.431.49
54.08
75.71
97.34
119
140.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2977.4+0.8+1.04%78.276.254.081.451.411.43
54.05
75.67
97.29
118.9
140.5
162.2
06/2676.6-3.6-4.49%8076.654.081.481.421.42
54.02
75.63
97.24
118.9
140.5
162.1
06/2580.2-1.5-1.84%83.280.154.081.541.481.49
53.99
75.59
97.19
118.8
140.4
162
06/2481.7+1.8+2.25%8279.154.081.521.471.51
53.97
75.55
97.14
118.7
140.3
161.9
06/2379.9-2.5-3.03%83.779.754.081.551.481.48
53.94
75.51
97.09
118.7
140.2
161.8
06/2282.4-1.8-2.14%84.382.254.081.561.521.53
53.91
75.47
97.04
118.6
140.2
161.7
06/1884.2-1.1-1.29%868454.081.61.561.56
53.88
75.43
96.99
118.5
140.1
161.6
06/1785.3+1.1+1.31%85.383.654.081.581.551.58
53.85
75.39
96.94
118.5
140
161.6
06/1684.2-2.3-2.66%86.984.254.081.611.561.56
53.82
75.35
96.88
118.4
139.9
161.5
06/1586.5+1.2+1.41%8784.854.081.621.581.61
53.8
75.31
96.83
118.4
139.9
161.4
06/1285.3-0.8-0.93%89.385.354.081.661.591.59
53.77
75.28
96.78
118.3
139.8
161.3
06/1186.1+2.1+2.5%87.184.354.081.621.571.6
53.74
75.24
96.73
118.2
139.7
161.2
06/1084-0.9-1.06%8983.854.081.661.561.56
53.71
75.2
96.68
118.2
139.6
161.1
06/0984.9+0.6+0.71%85.383.654.081.591.561.58
53.68
75.16
96.63
118.1
139.6
161
06/0884.3-5.3-5.92%84.981.354.081.581.521.57
53.65
75.12
96.58
118
139.5
161
06/0589.6+0.7+0.79%90.888.354.081.691.651.67
53.63
75.08
96.53
118
139.4
160.9
06/0488.9-3.2-3.47%9287.854.081.721.641.66
53.6
75.04
96.48
117.9
139.4
160.8
06/0392.1-1.2-1.29%94.59154.081.761.71.72
53.57
75
96.43
117.9
139.3
160.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0293.3+3.2+3.55%93.488.754.081.741.661.74
53.54
74.96
96.37
117.8
139.2
160.6
06/0190.1+3.4+3.92%91.986.654.081.721.621.68
53.51
74.92
96.32
117.7
139.1
160.5
05/2986.7+2+2.36%87.185.154.081.631.591.62
53.48
74.88
96.27
117.7
139.1
160.5
05/2884.7+1.4+1.68%87.583.954.081.641.571.58
53.46
74.84
96.22
117.6
139
160.4
05/2783.3-1.3-1.54%868354.081.611.551.56
53.43
74.8
96.17
117.5
138.9
160.3
05/2684.6-1.8-2.08%87.384.154.081.631.571.58
53.4
74.76
96.12
117.5
138.8
160.2
05/2586.4+1.3+1.53%87.485.154.081.641.591.62
53.37
74.72
96.07
117.4
138.8
160.1
05/2285.1+2.1+2.53%86.182.954.081.611.551.6
53.34
74.68
96.02
117.4
138.7
160
05/2183+1.2+1.47%83.581.554.081.571.531.56
53.31
74.64
95.97
117.3
138.6
159.9
05/2081.8+2.3+2.89%82.678.854.081.551.481.54
53.29
74.6
95.91
117.2
138.5
159.9
05/1979.5+1.9+2.45%81.578.254.081.531.471.49
53.26
74.56
95.86
117.2
138.5
159.8
05/1877.600%78.97754.081.481.451.46
53.23
74.52
95.81
117.1
138.4
159.7
05/1577.6-0.1-0.13%79.477.554.081.491.461.46
53.2
74.48
95.76
117
138.3
159.6
05/1477.7-1.7-2.14%79.576.254.081.51.431.46
53.17
74.44
95.71
117
138.2
159.5
05/1379.4-8.8-9.98%81.279.454.081.531.491.49
53.14
74.4
95.66
116.9
138.2
159.4
05/1288.2+0.9+1.03%89.286.554.081.681.631.66
53.12
74.36
95.61
116.9
138.1
159.3
05/1187.3+2.2+2.59%87.584.354.081.651.591.64
53.09
74.32
95.56
116.8
138
159.3
05/0885.1+4.8+5.98%8680.654.081.621.521.6
53.06
74.28
95.51
116.7
138
159.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0780.3+1.9+2.42%83.779.554.081.581.51.51
53.03
74.24
95.46
116.7
137.9
159.1
05/0678.4-0.8-1.01%79.977.554.081.511.461.48
53
74.2
95.4
116.6
137.8
159
05/0579.2+1.5+1.93%79.277.354.081.51.461.5
52.97
74.16
95.35
116.5
137.7
158.9
05/0477.7+1.2+1.57%77.97754.081.471.451.47
52.95
74.12
95.3
116.5
137.7
158.8
04/3076.5-0.7-0.91%78.276.554.081.481.451.45
52.92
74.08
95.25
116.4
137.6
158.8
04/2977.2+0.2+0.26%78.576.654.081.481.451.46
52.89
74.04
95.2
116.4
137.5
158.7
04/2877-0.4-0.52%78.276.854.081.481.451.46
52.86
74
95.15
116.3
137.4
158.6
04/2777.4-1.4-1.78%79.576.454.081.51.451.47
52.83
73.96
95.1
116.2
137.4
158.5
04/2478.8-2.6-3.19%82.378.754.081.561.491.49
52.8
73.93
95.05
116.2
137.3
158.4
04/2381.4-2.9-3.44%84.979.554.081.611.511.54
52.78
73.89
95
116.1
137.2
158.3
04/2284.3+0.7+0.84%84.983.254.081.611.581.6
52.75
73.85
94.94
116
137.1
158.2
04/2183.6+0.3+0.36%84.482.854.081.61.571.59
52.72
73.81
94.89
116
137.1
158.2
04/2083.3+1.1+1.34%83.882.654.081.591.571.58
52.69
73.77
94.84
115.9
137
158.1
04/1782.2-1.3-1.56%85.482.154.081.621.561.56
52.66
73.73
94.79
115.9
136.9
158
04/1683.5+1+1.21%83.982.754.081.591.571.59
52.63
73.69
94.74
115.8
136.8
157.9
04/1582.5+0.8+0.98%83.381.754.081.581.551.57
52.61
73.65
94.69
115.7
136.8
157.8
04/1481.7-2.6-3.08%85.181.554.081.621.551.55
52.58
73.61
94.64
115.7
136.7
157.7
04/1384.3+0.2+0.24%85.282.854.081.621.581.6
52.55
73.57
94.59
115.6
136.6
157.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1084.1-2.3-2.66%87.583.654.081.671.591.6
52.52
73.53
94.54
115.5
136.6
157.6
04/0986.4+7.3+9.23%8778.654.081.661.51.65
52.49
73.49
94.49
115.5
136.5
157.5
04/0881.6+2.7+3.42%83.681.254.081.591.551.56
52.46
73.45
94.43
115.4
136.4
157.4
04/0778.9-0.9-1.13%80.578.454.081.541.51.5
52.44
73.41
94.38
115.4
136.3
157.3
04/0279.8+3.2+4.18%81.977.554.081.561.481.52
52.41
73.37
94.33
115.3
136.3
157.2
04/0176.6+1.6+2.13%77.675.954.081.481.451.46
52.38
73.33
94.28
115.2
136.2
157.1
03/3175-1.5-1.96%787552.351.491.431.43
52.35
73.29
94.23
115.2
136.1
157
03/3076.5-1.5-1.92%77.675.952.351.481.451.46
52.37
73.31
94.26
115.2
136.2
157.1
03/2778+2.8+3.72%78.274.952.351.491.431.49
52.38
73.34
94.29
115.2
136.2
157.1
03/2675.2-1.3-1.7%78.475.152.351.51.431.44
52.4
73.36
94.32
115.3
136.2
157.2
03/2576.5+0.4+0.53%77.776.152.351.481.451.46
52.41
73.38
94.35
115.3
136.3
157.2
03/2476.1-0.7-0.91%78.275.852.351.491.451.45
52.43
73.4
94.38
115.3
136.3
157.3
03/2376.8-2.3-2.91%78.376.252.351.491.451.46
52.45
73.43
94.4
115.4
136.4
157.3
03/2079.1-0.4-0.5%81.179.152.351.551.511.51
52.46
73.45
94.43
115.4
136.4
157.4
03/1979.500%80.678.252.351.541.491.51
52.48
73.47
94.46
115.5
136.4
157.4
03/1879.5-0.7-0.87%8179.252.351.541.511.51
52.5
73.49
94.49
115.5
136.5
157.5
03/1780.2+1.4+1.78%8179.152.351.541.511.53
52.51
73.52
94.52
115.5
136.5
157.5
03/1678.8+0.8+1.03%79.277.452.351.511.471.5
52.53
73.54
94.55
115.6
136.6
157.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1378-0.8-1.02%78.577.552.351.491.471.48
52.54
73.56
94.58
115.6
136.6
157.6
03/1278.8+1.5+1.94%79.176.752.351.51.461.5
52.56
73.58
94.61
115.6
136.7
157.7
03/1177.3+0.3+0.39%78.176.352.351.491.451.47
52.58
73.61
94.64
115.7
136.7
157.7
03/1077+1.1+1.45%787652.351.481.451.46
52.59
73.63
94.67
115.7
136.7
157.8
03/0975.9-3.7-4.65%77.17552.351.471.431.44
52.61
73.65
94.7
115.7
136.8
157.8
03/0679.6+1+1.27%80.577.852.351.531.481.51
52.63
73.68
94.73
115.8
136.8
157.9
03/0578.6+0.9+1.16%80.478.552.351.531.491.49
52.64
73.7
94.75
115.8
136.9
157.9
03/0477.7-4.1-5.01%81.377.752.351.541.481.48
52.66
73.72
94.78
115.8
136.9
158
03/0381.8-1.4-1.68%85.281.752.351.621.551.55
52.67
73.74
94.81
115.9
137
158
03/0283.2+0.1+0.12%84.281.252.351.61.541.58
52.69
73.77
94.84
115.9
137
158.1
02/2683.1+0.2+0.24%84.482.352.351.61.561.58
52.71
73.79
94.87
116
137
158.1
02/2582.9-0.5-0.6%83.682.552.351.591.561.57
52.72
73.81
94.9
116
137.1
158.2
02/2483.4-0.4-0.48%84.582.952.351.61.571.58
52.74
73.83
94.93
116
137.1
158.2
02/2383.8+1.6+1.95%84.382.552.351.61.561.59
52.75
73.86
94.96
116.1
137.2
158.3
02/1182.2-0.2-0.24%82.581.252.351.561.541.56
52.77
73.88
94.99
116.1
137.2
158.3
02/1082.4-0.3-0.36%83.480.552.351.581.521.56
52.79
73.9
95.02
116.1
137.2
158.4
02/0982.7+0.4+0.49%84.182.452.351.591.561.57
52.8
73.92
95.05
116.2
137.3
158.4
02/0682.3-1.4-1.67%83.380.652.351.581.531.56
52.82
73.95
95.07
116.2
137.3
158.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0583.7-2.3-2.67%85.883.752.351.621.581.58
52.84
73.97
95.1
116.2
137.4
158.5
02/0486+2+2.38%86.183.252.351.631.571.63
52.85
73.99
95.13
116.3
137.4
158.6
02/0384+0.5+0.6%85.983.452.351.621.581.59
52.87
74.01
95.16
116.3
137.5
158.6
02/0283.5-2.4-2.79%8983.152.351.681.571.58
52.88
74.04
95.19
116.3
137.5
158.7
01/3085.9+3.1+3.74%86.482.252.351.631.551.62
52.9
74.06
95.22
116.4
137.5
158.7
01/2982.8-0.2-0.24%84.682.652.351.61.561.56
52.92
74.08
95.25
116.4
137.6
158.7
01/2883-0.4-0.48%84.982.952.351.61.571.57
52.93
74.11
95.28
116.5
137.6
158.8
01/2783.4-0.2-0.24%85.183.252.351.611.571.58
52.95
74.13
95.31
116.5
137.7
158.8
01/2683.6-0.8-0.95%86.983.352.351.641.571.58
52.96
74.15
95.34
116.5
137.7
158.9
01/2384.4+1.7+2.06%8582.652.351.61.561.59
52.98
74.17
95.37
116.6
137.8
158.9
01/2282.7+1.5+1.85%84.681.452.351.61.541.56
53
74.2
95.4
116.6
137.8
159
01/2181.2-0.2-0.25%82.480.452.351.551.521.53
53.01
74.22
95.42
116.6
137.8
159
01/2081.4+0.8+0.99%82.380.552.351.551.521.53
53.03
74.24
95.45
116.7
137.9
159.1
01/1980.6+2+2.54%81.379.352.351.531.491.52
53.05
74.26
95.48
116.7
137.9
159.1
01/1678.6+0.1+0.13%79.478.352.351.51.481.48
53.06
74.29
95.51
116.7
138
159.2
01/1578.5-0.4-0.51%78.977.752.351.491.461.48
53.08
74.31
95.54
116.8
138
159.2
01/1478.9+1.3+1.68%79.578.552.351.51.481.49
53.09
74.33
95.57
116.8
138
159.3
01/1377.6-2.3-2.88%80.577.452.351.521.461.46
53.11
74.35
95.6
116.8
138.1
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1279.9+1.4+1.78%80.27852.351.511.471.5
53.13
74.38
95.63
116.9
138.1
159.4
01/0978.5-0.3-0.38%78.777.452.351.481.461.48
53.14
74.4
95.66
116.9
138.2
159.4
01/0878.8-0.8-1.01%80.478.552.351.511.481.48
53.16
74.42
95.69
117
138.2
159.5
01/0779.6+2.4+3.11%80.378.452.351.511.471.5
53.18
74.45
95.72
117
138.3
159.5
01/0677.2-3.8-4.69%81.677.252.351.531.451.45
53.19
74.47
95.74
117
138.3
159.6
01/0581+1.4+1.76%84.280.252.351.581.511.52
53.21
74.49
95.77
117.1
138.3
159.6
01/0279.600%8179.452.351.521.491.5
53.22
74.51
95.8
117.1
138.4
159.7
12/3179.6+0.2+0.25%80.479.153.241.511.491.5
53.24
74.54
95.83
117.1
138.4
159.7
12/3079.4-0.7-0.87%80.478.853.241.511.481.49
53.21
74.49
95.77
117.1
138.3
159.6
12/2980.100%81.38053.241.531.51.51
53.17
74.44
95.71
117
138.2
159.5
12/2680.1-1.5-1.84%81.98053.241.541.511.51
53.14
74.39
95.65
116.9
138.2
159.4
12/2481.6+0.6+0.74%83.681.653.241.571.541.54
53.11
74.35
95.59
116.8
138.1
159.3
12/2381-1.6-1.94%82.78153.241.561.531.53
53.07
74.3
95.53
116.8
138
159.2
12/2282.6+1.1+1.35%82.781.553.241.561.541.56
53.04
74.25
95.47
116.7
137.9
159.1
12/1981.5+0.8+0.99%81.580.253.241.541.511.54
53
74.21
95.41
116.6
137.8
159
12/1880.7+0.6+0.75%81.18053.241.531.511.52
52.97
74.16
95.35
116.5
137.7
158.9
12/1780.1-0.5-0.62%82.379.853.241.551.511.51
52.94
74.11
95.29
116.5
137.6
158.8
12/1680.6-1.6-1.95%82.580.453.241.561.521.52
52.9
74.06
95.23
116.4
137.5
158.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1582.200%83.581.553.241.581.541.55
52.87
74.02
95.16
116.3
137.5
158.6
12/1282.2-0.2-0.24%84.582.253.241.61.561.56
52.84
73.97
95.1
116.2
137.4
158.5
12/1182.4-0.3-0.36%83.881.753.241.591.551.56
52.8
73.92
95.04
116.2
137.3
158.4
12/1082.7-0.2-0.24%83.282.553.241.581.561.57
52.77
73.88
94.98
116.1
137.2
158.3
12/0982.9-1.4-1.66%84.382.853.241.61.571.57
52.73
73.83
94.92
116
137.1
158.2
12/0884.3+0.8+0.96%84.483.553.241.61.581.6
52.7
73.78
94.86
115.9
137
158.1
12/0583.500%84.482.553.241.61.571.59
52.67
73.73
94.8
115.9
136.9
158
12/0483.5-0.7-0.83%84.583.253.241.611.581.59
52.63
73.69
94.74
115.8
136.8
157.9
12/0384.2+1.7+2.06%85.382.953.241.621.581.6
52.6
73.64
94.68
115.7
136.8
157.8
12/0282.5+0.1+0.12%83.182.353.241.581.571.57
52.57
73.59
94.62
115.6
136.7
157.7
12/0182.400%83.382.153.241.591.561.57
52.53
73.54
94.56
115.6
136.6
157.6
11/2882.4-0.9-1.08%83.382.453.241.591.571.57
52.5
73.5
94.5
115.5
136.5
157.5
11/2783.3+0.1+0.12%83.582.853.241.591.581.59
52.46
73.45
94.44
115.4
136.4
157.4
11/2683.2+2+2.46%83.281.353.241.591.551.59
52.43
73.4
94.38
115.3
136.3
157.3
11/2581.2-0.6-0.73%82.181.153.241.571.551.55
52.4
73.36
94.32
115.3
136.2
157.2
11/2481.8+0.9+1.11%81.980.753.241.561.541.56
52.36
73.31
94.25
115.2
136.1
157.1
11/2180.9+0.4+0.5%81.479.553.241.561.521.55
52.33
73.26
94.19
115.1
136.1
157
11/2080.5+1+1.26%80.979.853.241.551.531.54
52.3
73.21
94.13
115.1
136
156.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1979.5-0.7-0.87%81.179.153.241.551.511.52
52.26
73.17
94.07
115
135.9
156.8
11/1880.2-1.3-1.6%81.479.953.241.561.531.54
52.23
73.12
94.01
114.9
135.8
156.7
11/1781.5-0.2-0.24%82.48153.241.581.551.56
52.2
73.07
93.95
114.8
135.7
156.6
11/1481.7-2.2-2.62%84.381.753.241.621.571.57
52.16
73.03
93.89
114.8
135.6
156.5
11/1383.9+0.3+0.36%8482.553.241.611.581.61
52.13
72.98
93.83
114.7
135.5
156.4
11/1283.6+1.9+2.33%83.881.753.241.611.571.6
52.09
72.93
93.77
114.6
135.4
156.3