≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / 本淨比河流圖(日)

5386 青雲

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5187.5+1+0.53%7.73%193197182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9021.73億2,017447股/筆191.22.1340
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0882.1億1,463744張/筆192.6-2 (-1.06%)

連續漲跌: 連3跌→漲  ( +1元 / +0.53%)

財報評分: 最新36分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
11/10188.5+1+0.53%197182.588.652.222.062.13
177.3
336.9
496.4
656
815.6
975.2
11/09187.5-2-1.06%198187.588.652.232.122.12
177.3
336.9
496.4
656
815.6
975.2
11/06189.5-3.5-1.81%196.517488.652.221.962.14
177.3
336.9
496.4
656
815.6
975.2
11/05193-19-8.96%205.5191.588.652.322.162.18
177.3
336.9
496.4
656
815.6
975.2
11/0421200%21819888.652.462.232.39
177.3
336.9
496.4
656
815.6
975.2
11/03212-18-7.83%230.521188.652.62.382.39
177.3
336.9
496.4
656
815.6
975.2
11/02230-1-0.43%237226.588.652.672.552.59
177.3
336.9
496.4
656
815.6
975.2
10/30231-12.5-5.13%24022788.652.712.562.61
177.3
336.9
496.4
656
815.6
975.2
10/29243.5-6.5-2.6%259.524388.652.932.742.75
177.3
336.9
496.4
656
815.6
975.2
10/28250+15+6.38%25324088.652.852.712.82
177.3
336.9
496.4
656
815.6
975.2
10/27235+1+0.43%23823288.652.682.622.65
177.3
336.9
496.4
656
815.6
975.2
10/22234-9-3.7%24723488.652.792.642.64
177.3
336.9
496.4
656
815.6
975.2
10/2124300%25324388.652.852.742.74
177.3
336.9
496.4
656
815.6
975.2
10/20243-9-3.57%25424388.652.872.742.74
177.3
336.9
496.4
656
815.6
975.2
10/19252+4+1.61%25223388.652.842.632.84
177.3
336.9
496.4
656
815.6
975.2
10/1624800%254.524888.652.872.82.8
177.3
336.9
496.4
656
815.6
975.2
10/15248-17-6.42%25624488.652.892.752.8
177.3
336.9
496.4
656
815.6
975.2
10/14265+1+0.38%269.5261.588.653.042.952.99
177.3
336.9
496.4
656
815.6
975.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
10/13264-8.5-3.12%274.526488.653.12.982.98
177.3
336.9
496.4
656
815.6
975.2
10/12272.5-10-3.54%280269.588.653.163.043.07
177.3
336.9
496.4
656
815.6
975.2
10/08282.5+1+0.36%29527988.653.333.153.19
177.3
336.9
496.4
656
815.6
975.2
10/07281.5-5-1.75%28828088.653.253.163.18
177.3
336.9
496.4
656
815.6
975.2
10/06286.5-4-1.38%293.5286.588.653.313.233.23
177.3
336.9
496.4
656
815.6
975.2
10/05290.5-2-0.68%29529088.653.333.273.28
177.3
336.9
496.4
656
815.6
975.2
10/02292.5+4+1.39%297.529188.653.363.283.3
177.3
336.9
496.4
656
815.6
975.2
10/01288.5-1.5-0.52%29028688.653.273.233.25
177.3
336.9
496.4
656
815.6
975.2
09/30290+5+1.75%291.5285.588.653.293.223.27
177.3
336.9
496.4
656
815.6
975.2
09/2928500%28728188.653.243.173.21
177.3
336.9
496.4
656
815.6
975.2
09/24285+3+1.06%28627788.653.233.123.21
177.3
336.9
496.4
656
815.6
975.2
09/23282+0.5+0.18%289.528188.653.273.173.18
177.3
336.9
496.4
656
815.6
975.2
09/22281.5-6-2.09%293280.588.653.313.163.18
177.3
336.9
496.4
656
815.6
975.2
09/21287.5-6.5-2.21%295286.588.653.333.233.24
177.3
336.9
496.4
656
815.6
975.2
09/18294+10.5+3.7%29428688.653.323.233.32
177.3
336.9
496.4
656
815.6
975.2
09/17283.5-7.5-2.58%29728188.653.353.173.2
177.3
336.9
496.4
656
815.6
975.2
09/16291+11.5+4.11%29328488.653.313.23.28
177.3
336.9
496.4
656
815.6
975.2
09/15279.5-22.5-7.45%29827988.653.363.153.15
177.3
336.9
496.4
656
815.6
975.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
09/14302-16-5.03%321.5299.588.653.633.383.41
177.3
336.9
496.4
656
815.6
975.2
09/11318+7+2.25%33931288.653.823.523.59
177.3
336.9
496.4
656
815.6
975.2
09/10311+28+9.89%31130488.653.513.433.51
177.3
336.9
496.4
656
815.6
975.2
09/09283+25.5+9.9%28328388.653.193.193.19
177.3
336.9
496.4
656
815.6
975.2
09/08257.5-2-0.77%264.5257.588.652.982.92.9
177.3
336.9
496.4
656
815.6
975.2
09/07259.5+1+0.39%265259.588.652.992.932.93
177.3
336.9
496.4
656
815.6
975.2
09/04258.5-1.5-0.58%266.525288.653.012.842.92
177.3
336.9
496.4
656
815.6
975.2
09/03260-18-6.47%29125788.653.282.92.93
177.3
336.9
496.4
656
815.6
975.2
09/02278+0.5+0.18%284.527788.653.213.123.14
177.3
336.9
496.4
656
815.6
975.2
09/01277.5-2.5-0.89%284.527388.653.213.083.13
177.3
336.9
496.4
656
815.6
975.2
08/31280+21.5+8.32%282.526088.653.192.933.16
177.3
336.9
496.4
656
815.6
975.2
08/28258.5+23.5+10%258.523788.652.922.672.92
177.3
336.9
496.4
656
815.6
975.2
08/27235+1+0.43%237.523388.652.682.632.65
177.3
336.9
496.4
656
815.6
975.2
08/26234-2-0.85%241.523488.652.722.642.64
177.3
336.9
496.4
656
815.6
975.2
08/25236-6-2.48%241228.588.652.722.582.66
177.3
336.9
496.4
656
815.6
975.2
08/24242+6+2.54%24623888.652.772.682.73
177.3
336.9
496.4
656
815.6
975.2
08/21236+5.5+2.39%243.523388.652.752.632.66
177.3
336.9
496.4
656
815.6
975.2
08/20230.500%238226.588.652.682.552.6
177.3
336.9
496.4
656
815.6
975.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
08/19230.5+2+0.88%23922388.652.72.522.6
177.3
336.9
496.4
656
815.6
975.2
08/18228.5-10-4.19%246227.588.652.772.572.58
177.3
336.9
496.4
656
815.6
975.2
08/17238.5-22-8.45%261236.588.652.942.672.69
177.3
336.9
496.4
656
815.6
975.2
08/14260.5-17.5-6.29%280260.588.653.162.942.94
177.3
336.9
496.4
656
815.6
975.2
08/1327800%28527888.653.213.143.14
177.3
336.9
496.4
656
815.6
975.2
08/12278+3.5+1.28%28227688.653.183.113.14
177.3
336.9
496.4
656
815.6
975.2
08/11274.5-23.5-7.89%284.527388.653.213.083.1
177.3
336.9
496.4
656
815.6
975.2
08/10298+27+9.96%29827688.653.363.113.36
177.3
336.9
496.4
656
815.6
975.2
08/0727100%273.526588.653.092.993.06
177.3
336.9
496.4
656
815.6
975.2
08/06271+13.5+5.24%274.525288.653.12.843.06
177.3
336.9
496.4
656
815.6
975.2
08/05257.5+9+3.62%26525488.652.992.872.9
177.3
336.9
496.4
656
815.6
975.2
08/04248.5+8.5+3.54%256.5234.588.652.892.652.8
177.3
336.9
496.4
656
815.6
975.2
08/03240+12.5+5.49%24422488.652.752.532.71
177.3
336.9
496.4
656
815.6
975.2
07/31227.5+20.5+9.9%227.521988.652.572.472.57
177.3
336.9
496.4
656
815.6
975.2
07/30207-7-3.27%225.5201.588.652.542.272.34
177.3
336.9
496.4
656
815.6
975.2
07/29214-9.5-4.25%227.5201.588.652.572.272.41
177.3
336.9
496.4
656
815.6
975.2
07/28223.5-24.5-9.88%238.5223.588.652.692.522.52
177.3
336.9
496.4
656
815.6
975.2
07/27248-6.5-2.55%256.524288.652.892.732.8
177.3
336.9
496.4
656
815.6
975.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
07/24254.5+1+0.39%269.524788.653.042.792.87
177.3
336.9
496.4
656
815.6
975.2
07/23253.5-12-4.52%272.5252.588.653.072.852.86
177.3
336.9
496.4
656
815.6
975.2
07/22265.5+7+2.71%28426588.653.22.992.99
177.3
336.9
496.4
656
815.6
975.2
07/21258.5+23.5+10%258.523988.652.922.72.92
177.3
336.9
496.4
656
815.6
975.2
07/20235-16-6.37%27122788.653.062.562.65
177.3
336.9
496.4
656
815.6
975.2
07/17378-5-1.31%388.536888.654.384.154.26
177.3
336.9
496.4
656
815.6
975.2
07/16383+9.5+2.54%391.536588.654.424.124.32
177.3
336.9
496.4
656
815.6
975.2
07/15373.5+26.5+7.64%379.534388.654.283.874.21
177.3
336.9
496.4
656
815.6
975.2
07/14347-4-1.14%360.533088.654.073.723.91
177.3
336.9
496.4
656
815.6
975.2
07/13351-20.5-5.52%360340.588.654.063.843.96
177.3
336.9
496.4
656
815.6
975.2
07/09371.5-41-9.94%396371.588.654.474.194.19
177.3
336.9
496.4
656
815.6
975.2
07/08412.5-18-4.18%435.5403.588.654.914.554.65
177.3
336.9
496.4
656
815.6
975.2
07/07430.5-12.5-2.82%45342688.655.114.814.86
177.3
336.9
496.4
656
815.6
975.2
07/06443+22.5+5.35%462.5433.588.655.224.895
177.3
336.9
496.4
656
815.6
975.2
07/03420.5+38+9.93%420.5383.588.654.744.334.74
177.3
336.9
496.4
656
815.6
975.2
07/02382.5-42.5-10%382.5382.588.654.314.314.31
177.3
336.9
496.4
656
815.6
975.2
07/01425-47-9.96%42542588.654.794.794.79
177.3
336.9
496.4
656
815.6
975.2
06/30472-52-9.92%47247288.655.325.325.32
177.3
336.9
496.4
656
815.6
975.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
06/29524+4+0.77%53950688.656.15.735.93
176.6
335.5
494.5
653.4
812.4
971.3
06/26520-18-3.35%55051888.656.255.895.91
175.9
334.2
492.5
650.8
809.1
967.5
06/25538+36+7.17%54851188.656.265.836.14
175.2
332.9
490.6
648.2
805.9
963.6
06/2450200%50648688.655.85.575.75
174.5
331.6
488.6
645.7
802.7
959.8
06/23502-27-5.1%53450188.656.145.775.78
173.8
330.2
486.6
643.1
799.5
955.9
06/22529+8+1.54%54452388.656.296.046.11
173.1
328.9
484.7
640.5
796.3
952.1
06/18521+21+4.2%52550588.656.095.866.04
172.4
327.6
482.7
637.9
793.1
948.2
06/17500+1+0.2%50348988.655.865.75.82
171.7
326.2
480.8
635.3
789.8
944.4
06/16499+4.5+0.91%505487.588.655.915.75.84
171
324.9
478.8
632.7
786.6
940.5
06/15494.5+9+1.85%508490.588.655.975.765.81
170.3
323.6
476.8
630.1
783.4
936.7
06/12485.5+2.5+0.52%51648388.656.085.75.73
169.6
322.2
474.9
627.5
780.2
932.8
06/11483-12-2.42%504466.588.655.975.525.72
168.9
320.9
472.9
624.9
777
929
06/10495-53-9.67%542493.588.656.445.875.89
168.2
319.6
471
622.4
773.7
925.1
06/09548+43+8.51%55450388.656.616.016.54
167.5
318.3
469
619.8
770.5
921.3
06/08505-6-1.17%51546088.656.175.526.05
166.8
316.9
467.1
617.2
767.3
917.4
06/05511-30-5.55%53048788.656.385.866.15
166.1
315.6
465.1
614.6
764.1
913.6
06/04541-6-1.1%56454088.656.826.536.54
165.4
314.3
463.1
612
760.9
909.7
06/03547-12-2.15%56253788.656.826.526.64
164.7
312.9
461.2
609.4
757.6
905.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
06/02559-22-3.79%59654188.657.276.66.82
164
311.6
459.2
606.8
754.4
902
06/01581-12-2.02%61957888.657.587.087.12
163.3
310.3
457.3
604.2
751.2
898.2
05/29593+18+3.13%59757688.657.347.087.29
162.6
309
455.3
601.6
748
894.3
05/28575-12-2.04%62856888.657.767.027.1
161.9
307.6
453.3
599.1
744.8
890.5
05/27587+38+6.92%60356488.657.4877.28
161.2
306.3
451.4
596.5
741.6
886.6
05/26549+3+0.55%59554688.657.416.86.84
160.5
305
449.4
593.9
738.3
882.8
05/25546+49+9.86%54648188.656.836.026.83
159.8
303.6
447.5
591.3
735.1
878.9
05/22497+29+6.2%51347188.656.455.926.25
159.1
302.3
445.5
588.7
731.9
875.1
05/21468+38.5+8.96%47044788.655.935.645.91
158.4
301
443.5
586.1
728.7
871.2
05/20429.5+9.5+2.26%434.541388.655.515.245.45
157.7
299.6
441.6
583.5
725.5
867.4
05/19420-25-5.62%44541988.655.675.345.35
157
298.3
439.6
580.9
722.2
863.6
05/18445+30+7.23%449.540188.655.755.135.69
156.3
297
437.7
578.3
719
859.7
05/15415-15.5-3.6%446.541588.655.745.335.33
155.6
295.7
435.7
575.8
715.8
855.9
05/14430.5+15.5+3.73%43142088.655.565.425.56
154.9
294.3
433.7
573.2
712.6
852
05/13415-33-7.37%453410.588.655.885.325.38
154.2
293
431.8
570.6
709.4
848.2
05/12448+8.5+1.93%44842588.655.845.545.84
153.5
291.7
429.8
568
706.2
844.3
05/11439.5-30.5-6.49%45342388.655.935.545.75
152.8
290.3
427.9
565.4
702.9
840.5
05/08470-52-9.96%497.547088.656.546.186.18
152.1
289
425.9
562.8
699.7
836.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
05/07522+47+9.89%52252288.656.96.96.9
151.4
287.7
424
560.2
696.5
832.8
05/06475+37.5+8.57%48144688.656.385.926.3
150.7
286.4
422
557.6
693.3
828.9
05/05437.5+39.5+9.92%437.539688.655.835.285.83
150
285
420
555
690.1
825.1
05/04398+19+5.01%40837288.655.474.985.33
149.3
283.7
418.1
552.5
686.8
821.2
04/30379+3.5+0.93%396.537888.655.345.095.1
148.6
282.4
416.1
549.9
683.6
817.4
04/29375.5-7-1.83%392.537288.655.315.035.08
147.9
281
414.2
547.3
680.4
813.5
04/28382.5+19+5.23%386.5353.588.655.254.85.2
147.2
279.7
412.2
544.7
677.2
809.7
04/27363.5+23.5+6.91%373.534288.655.14.674.96
146.5
278.4
410.2
542.1
674
805.8
04/24340-5-1.45%359.532888.654.934.54.66
145.8
277
408.3
539.5
670.7
802
04/23345-35-9.21%399342.588.655.54.724.75
145.1
275.7
406.3
536.9
667.5
798.1
04/22380+14.5+3.97%390365.588.655.45.065.26
144.4
274.4
404.4
534.3
664.3
794.3
04/21365.5+33+9.92%365.5331.588.655.094.615.09
143.7
273.1
402.4
531.7
661.1
790.4
04/20332.5-19.5-5.54%35232888.654.924.594.65
143
271.7
400.4
529.2
657.9
786.6
04/17352-3-0.85%37034388.655.24.824.95
142.3
270.4
398.5
526.6
654.7
782.7
04/16355-35-8.97%412.5351.588.655.834.965.01
141.6
269.1
396.5
524
651.4
778.9
04/15390+27+7.44%392.536888.655.575.225.54
140.9
267.7
394.6
521.4
648.2
775
04/14363+33+10%363350.588.655.1855.18
140.2
266.4
392.6
518.8
645
771.2
04/13330-9-2.65%34433088.654.934.734.73
139.5
265.1
390.6
516.2
641.8
767.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
04/10339+19.5+6.1%350.533188.655.054.774.88
138.8
263.8
388.7
513.6
638.6
763.5
04/09319.5-14-4.2%342317.588.654.954.64.63
138.1
262.4
386.7
511
635.3
759.7
04/08333.5+30+9.88%333.532688.654.854.744.85
137.4
261.1
384.8
508.4
632.1
755.8
04/07303.5+27.5+9.96%303.529488.654.444.34.44
136.7
259.8
382.8
505.9
628.9
752
04/02276-11-3.83%28927088.654.253.974.06
136
258.4
380.9
503.3
625.7
748.1
04/01287+24.5+9.33%287.5277.588.654.254.14.24
135.3
257.1
378.9
500.7
622.5
744.3
03/31262.5-24-8.38%29225867.314.343.833.9
134.6
255.8
376.9
498.1
619.3
740.4
03/30286.5+26+9.98%286.5265.567.314.33.994.3
133.1
252.9
372.7
492.5
612.3
732.1
03/27260.5-28.5-9.86%260.5260.567.313.963.963.96
131.6
250
368.5
486.9
605.3
723.8
03/26289-32-9.97%32128967.314.944.444.44
130.1
247.2
364.2
481.3
598.4
715.4
03/25321-3-0.93%34030267.315.294.74.99
128.6
244.3
360
475.7
591.4
707.1
03/24324-36-10%37632467.315.925.15.1
127.1
241.4
355.8
470.1
584.5
698.8
03/23360-37-9.32%397357.567.316.325.75.74
125.5
238.5
351.5
464.5
577.5
690.5
03/20397-44-9.98%44139767.317.116.46.4
124
235.7
347.3
458.9
570.5
682.2
03/19441+24+5.76%44538967.317.266.357.2
122.5
232.8
343.1
453.3
563.6
673.8
03/18417+37.5+9.88%41741767.316.896.896.89
121
229.9
338.8
447.7
556.6
665.5
03/17379.5+34.5+10%379.537667.316.356.296.35
119.5
227
334.6
442.1
549.7
657.2
03/16345+31+9.87%34532767.315.855.545.85
118
224.2
330.3
436.5
542.7
648.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
03/13314+26.5+9.22%31427067.315.394.645.39
116.5
221.3
326.1
430.9
535.7
640.6
03/12287.5-31.5-9.87%323.5287.567.315.6355
115
218.4
321.9
425.3
528.8
632.3
03/11319+4.5+1.43%345.531467.316.095.545.62
113.4
215.5
317.6
419.7
521.8
623.9
03/10314.5+28.5+9.97%314.5314.567.315.625.625.62
111.9
212.7
313.4
414.1
514.9
615.6
03/09286+26+10%28625867.315.184.675.18
110.4
209.8
309.2
408.5
507.9
607.3
03/06260+23.5+9.94%26026067.314.774.774.77
108.9
206.9
304.9
402.9
501
599
03/05236.5+21.5+10%236.5236.567.314.44.44.4
107.4
204
300.7
397.3
494
590.7
03/04215+15+7.5%21519867.314.063.744.06
105.9
201.2
296.5
391.7
487
582.3
03/03200-2.5-1.23%222.519567.314.263.743.83
104.4
198.3
292.2
386.2
480.1
574
03/02202.5-11.5-5.37%220202.567.314.283.943.94
102.9
195.4
288
380.6
473.1
565.7
02/26214+2.5+1.18%21519567.314.243.854.22
101.3
192.5
283.8
375
466.2
557.4
02/25211.5+19+9.87%211.5207.567.314.244.164.24
99.83
189.7
279.5
369.4
459.2
549
02/24192.5+17.5+10%192.5188.567.313.923.833.92
98.31
186.8
275.3
363.8
452.2
540.7
02/23175+15.5+9.72%17517067.313.623.513.62
96.8
183.9
271
358.2
445.3
532.4
02/11159.5+14.5+10%159.514167.313.352.963.35
95.29
181
266.8
352.6
438.3
524.1
02/10145+10.5+7.81%147130.567.313.142.783.09
93.78
178.2
262.6
347
431.4
515.8
02/09134.5+12+9.8%134.512667.312.922.732.92
92.26
175.3
258.3
341.4
424.4
507.4
02/06122.5+11+9.87%122.511967.312.72.622.7
90.75
172.4
254.1
335.8
417.5
499.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
02/05111.5-3.5-3.04%118108.567.312.642.432.5
89.24
169.6
249.9
330.2
410.5
490.8
02/04115+1+0.88%117.5108.567.312.682.472.62
87.73
166.7
245.6
324.6
403.5
482.5
02/03114+10+9.62%11410467.312.642.412.64
86.21
163.8
241.4
319
396.6
474.2
02/02104+9.4+9.94%10497.267.312.462.32.46
84.7
160.9
237.2
313.4
389.6
465.8
01/3094.6+8.6+10%94.685.167.312.272.052.27
83.19
158.1
232.9
307.8
382.7
457.5
01/2986-1.8-2.05%88.185.167.312.162.082.11
81.67
155.2
228.7
302.2
375.7
449.2
01/2887.8+3.1+3.66%90.485.167.312.262.122.19
80.16
152.3
224.5
296.6
368.7
440.9
01/2784.7-0.3-0.35%86.483.367.312.22.122.15
78.65
149.4
220.2
291
361.8
432.6
01/2685+1+1.19%868467.312.232.182.2
77.14
146.6
216
285.4
354.8
424.2
01/2384-1.6-1.87%86.48367.312.282.22.22
75.62
143.7
211.7
279.8
347.9
415.9
01/2285.6+1+1.18%87.984.767.312.372.292.31
74.11
140.8
207.5
274.2
340.9
407.6
01/2184.6-3.2-3.64%87.284.267.312.42.322.33
72.6
137.9
203.3
268.6
334
399.3
01/2087.8-2.3-2.55%89.886.767.312.532.442.47
71.09
135.1
199
263
327
391
01/1990.1+6.9+8.29%91.584.267.312.632.422.59
69.57
132.2
194.8
257.4
320
382.7
01/1683.2-0.1-0.12%84.382.767.312.482.432.44
68.06
129.3
190.6
251.8
313.1
374.3
01/1583.3+0.4+0.48%83.982.467.312.522.482.5
66.55
126.4
186.3
246.2
306.1
366
01/1482.9+1.2+1.47%83.582.367.312.572.532.55
65.03
123.6
182.1
240.6
299.2
357.7
01/1381.7-0.9-1.09%8380.867.312.612.542.57
63.52
120.7
177.9
235
292.2
349.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
01/1282.6+0.2+0.24%84.582.467.312.732.662.66
62.01
117.8
173.6
229.4
285.2
341
01/0982.4+0.4+0.49%83.48067.312.762.642.72
60.5
114.9
169.4
223.8
278.3
332.7
01/0882-2.3-2.73%84.681.467.312.872.762.78
58.98
112.1
165.2
218.2
271.3
324.4
01/0784.3-0.8-0.94%86.383.867.3132.922.93
57.47
109.2
160.9
212.6
264.4
316.1
01/0685.1-4.7-5.23%90.584.167.313.233.013.04
55.96
106.3
156.7
207
257.4
307.8
01/0589.8-3.2-3.44%95.387.867.313.53.233.3
54.45
103.4
152.4
201.4
250.4
299.4
01/0293+1.5+1.64%10092.367.313.783.493.51
52.93
100.6
148.2
195.9
243.5
291.1
12/3191.5+6.5+7.65%93.586.525.713.643.363.56
51.42
97.7
144
190.3
236.5
282.8
12/3085+6.3+8.01%8577.725.713.323.033.32
51.24
97.36
143.5
189.6
235.7
281.8
12/2978.700%81.378.525.713.183.073.08
51.07
97.02
143
188.9
234.9
280.9
12/2678.7+2.4+3.15%80.576.725.713.163.013.09
50.89
96.69
142.5
188.3
234.1
279.9
12/2476.3+0.7+0.93%77.175.825.713.042.993.01
50.71
96.35
142
187.6
233.3
278.9
12/2375.6-0.7-0.92%76.575.125.713.032.972.99
50.53
96.01
141.5
187
232.5
277.9
12/2276.3-0.9-1.17%78.575.825.713.123.013.03
50.36
95.68
141
186.3
231.6
277
12/1977.2+3+4.04%80.375.625.713.23.013.08
50.18
95.34
140.5
185.7
230.8
276
12/1874.2+2+2.77%74.57125.712.982.842.97
50
95
140
185
230
275
12/1772.2+2+2.85%73.570.625.712.952.832.9
49.82
94.66
139.5
184.3
229.2
274
12/1670.2-1.7-2.36%7369.225.712.942.792.83
49.65
94.33
139
183.7
228.4
273.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
12/1571.9-2.4-3.23%73.371.725.712.962.92.91
49.47
93.99
138.5
183
227.6
272.1
12/1274.3-0.2-0.27%76.874.225.713.123.013.01
49.29
93.65
138
182.4
226.7
271.1
12/1174.5+0.4+0.54%76.774.525.713.123.033.03
49.11
93.32
137.5
181.7
225.9
270.1
12/1074.1-0.1-0.13%75.473.225.713.082.993.03
48.94
92.98
137
181.1
225.1
269.1
12/0974.2-3.4-4.38%77.674.125.713.183.043.04
48.76
92.64
136.5
180.4
224.3
268.2
12/0877.6+6+8.38%7872.325.713.212.983.19
48.58
92.3
136
179.8
223.5
267.2
12/0571.6-0.5-0.69%72.570.125.7132.92.96
48.4
91.97
135.5
179.1
222.7
266.2
12/0472.1+0.5+0.7%72.570.625.713.012.932.99
48.23
91.63
135
178.4
221.8
265.2
12/0371.6+0.6+0.85%7371.425.713.042.972.98
48.05
91.29
134.5
177.8
221
264.3
12/0271-1.9-2.61%72.97125.713.052.972.97
47.87
90.96
134
177.1
220.2
263.3
12/0172.9-0.3-0.41%73.272.125.713.073.023.06
47.69
90.62
133.5
176.5
219.4
262.3
11/2873.2-0.1-0.14%73.872.725.713.113.063.08
47.52
90.28
133
175.8
218.6
261.3
11/2773.3+0.8+1.1%74.573.125.713.153.093.1
47.34
89.94
132.6
175.2
217.8
260.4
11/2672.5+2.1+2.98%73.47125.713.113.013.07
47.16
89.61
132.1
174.5
216.9
259.4
11/2570.4+1.4+2.03%71.57025.713.042.983
46.98
89.27
131.6
173.8
216.1
258.4
11/2469+1+1.47%7068.625.712.992.932.95
46.81
88.93
131.1
173.2
215.3
257.4
11/2168-3.1-4.36%69.767.225.712.992.882.92
46.63
88.6
130.6
172.5
214.5
256.5
11/2071.1+0.4+0.57%73.771.125.713.173.063.06
46.45
88.26
130.1
171.9
213.7
255.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.76)		最低
PBR
(1.96)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
11/1970.7+0.2+0.28%73.169.625.713.163.013.06
46.27
87.92
129.6
171.2
212.9
254.5
11/1870.5-4.5-6%767025.713.33.043.06
46.1
87.59
129.1
170.6
212
253.5
11/1775+0.6+0.81%81.87525.713.563.273.27
45.92
87.25
128.6
169.9
211.2
252.6
11/1474.4+0.4+0.54%74.471.725.713.253.133.25
45.74
86.91
128.1
169.2
210.4
251.6
11/1374+2+2.78%74.570.825.713.273.113.25
45.57
86.57
127.6
168.6
209.6
250.6
11/1272-0.7-0.96%73.771.825.713.253.163.17
45.39
86.24
127.1
167.9
208.8
249.6