≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 本淨比河流圖(日)

5381 光譜

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.619.2-0.6-3.12%6.77%19.319.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7571,444萬5461.39張/筆19.081.6823.54-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
350669.2萬424824張/筆19.15+1.15 (+6.37%)

連續漲跌: 首日下跌  ( -0.6元 / -3.12%)

財報評分: 最新43分 / 平均39分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債收足債款 (公告訊息 11/09 16:45)

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1018.6-0.6-3.12%19.818.511.11.781.671.68
11.1
17.76
24.42
31.08
37.74
44.4
11/0919.2+1.15+6.37%19.518.5511.11.761.671.73
11.1
17.76
24.42
31.08
37.74
44.4
11/0618.05-0.95-5%18.517.311.11.671.561.63
11.1
17.76
24.42
31.08
37.74
44.4
11/0519-0.85-4.28%20.21911.11.821.711.71
11.1
17.76
24.42
31.08
37.74
44.4
11/0419.85-0.1-0.5%20.2519.311.11.821.741.79
11.1
17.76
24.42
31.08
37.74
44.4
11/0319.95-0.6-2.92%20.919.9511.11.881.81.8
11.1
17.76
24.42
31.08
37.74
44.4
11/0220.55+0.15+0.74%20.920.0511.11.881.811.85
11.1
17.76
24.42
31.08
37.74
44.4
10/3020.4-0.9-4.23%21.1520.0511.11.911.811.84
11.1
17.76
24.42
31.08
37.74
44.4
10/2921.3-0.2-0.93%21.9521.0511.11.981.91.92
11.1
17.76
24.42
31.08
37.74
44.4
10/2821.5+0.5+2.38%21.521.0511.11.941.91.94
11.1
17.76
24.42
31.08
37.74
44.4
10/2721-0.5-2.33%21.420.6511.11.931.861.89
11.1
17.76
24.42
31.08
37.74
44.4
10/2221.5+0.45+2.14%21.521.0511.11.941.91.94
11.1
17.76
24.42
31.08
37.74
44.4
10/2121.05+0.05+0.24%21.8520.9511.11.971.891.9
11.1
17.76
24.42
31.08
37.74
44.4
10/2021+0.3+1.45%21.520.911.11.941.881.89
11.1
17.76
24.42
31.08
37.74
44.4
10/1920.7-0.35-1.66%20.9520.211.11.891.821.86
11.1
17.76
24.42
31.08
37.74
44.4
10/1621.05+0.05+0.24%21.552111.11.941.891.9
11.1
17.76
24.42
31.08
37.74
44.4
10/1521-0.95-4.33%21.852111.11.971.891.89
11.1
17.76
24.42
31.08
37.74
44.4
10/1421.95+0.9+4.28%22.121.3511.11.991.921.98
11.1
17.76
24.42
31.08
37.74
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1321.05-0.7-3.22%22.252111.121.891.9
11.1
17.76
24.42
31.08
37.74
44.4
10/1221.75+0.15+0.69%22.221.3511.121.921.96
11.1
17.76
24.42
31.08
37.74
44.4
10/0821.6-0.4-1.82%22.2521.611.121.951.95
11.1
17.76
24.42
31.08
37.74
44.4
10/0722-0.45-2%22.652211.12.041.981.98
11.1
17.76
24.42
31.08
37.74
44.4
10/0622.45-0.45-1.97%23.32211.12.11.982.02
11.1
17.76
24.42
31.08
37.74
44.4
10/0522.9-0.45-1.93%23.6522.811.12.132.052.06
11.1
17.76
24.42
31.08
37.74
44.4
10/0223.35+0.1+0.43%23.5523.0511.12.122.082.1
11.1
17.76
24.42
31.08
37.74
44.4
10/0123.25-0.4-1.69%23.7523.211.12.142.092.09
11.1
17.76
24.42
31.08
37.74
44.4
09/3023.65+0.45+1.94%23.8523.3511.12.152.12.13
11.1
17.76
24.42
31.08
37.74
44.4
09/2923.2-0.05-0.22%23.523.211.12.122.092.09
11.1
17.76
24.42
31.08
37.74
44.4
09/2423.25-0.3-1.27%23.623.211.12.132.092.09
11.1
17.76
24.42
31.08
37.74
44.4
09/2323.5500%23.5523.3511.12.122.12.12
11.1
17.76
24.42
31.08
37.74
44.4
09/2223.55-0.25-1.05%24.223.4511.12.182.112.12
11.1
17.76
24.42
31.08
37.74
44.4
09/2123.8+0.7+3.03%24.2523.0511.12.182.082.14
11.1
17.76
24.42
31.08
37.74
44.4
09/1823.1-0.25-1.07%23.823.111.12.142.082.08
11.1
17.76
24.42
31.08
37.74
44.4
09/1723.35+0.2+0.86%23.7523.2511.12.142.092.1
11.1
17.76
24.42
31.08
37.74
44.4
09/1623.15+0.5+2.21%23.1522.5511.12.092.032.09
11.1
17.76
24.42
31.08
37.74
44.4
09/1522.65-0.2-0.88%23.0522.6511.12.082.042.04
11.1
17.76
24.42
31.08
37.74
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1422.85+0.05+0.22%2322.5511.12.072.032.06
11.1
17.76
24.42
31.08
37.74
44.4
09/1122.8-0.9-3.8%23.522.711.12.122.052.05
11.1
17.76
24.42
31.08
37.74
44.4
09/1023.7-0.05-0.21%24.0523.511.12.172.122.14
11.1
17.76
24.42
31.08
37.74
44.4
09/0923.75-0.05-0.21%24.123.711.12.172.142.14
11.1
17.76
24.42
31.08
37.74
44.4
09/0823.8-0.7-2.86%24.523.811.12.212.142.14
11.1
17.76
24.42
31.08
37.74
44.4
09/0724.5-0.15-0.61%24.9524.4511.12.252.22.21
11.1
17.76
24.42
31.08
37.74
44.4
09/0424.65-0.4-1.6%25.424.611.12.292.222.22
11.1
17.76
24.42
31.08
37.74
44.4
09/0325.05-1.05-4.02%26.52511.12.392.252.26
11.1
17.76
24.42
31.08
37.74
44.4
09/0226.1-0.4-1.51%26.52611.12.392.342.35
11.1
17.76
24.42
31.08
37.74
44.4
09/0126.5-0.1-0.38%27.4526.3511.12.472.372.39
11.1
17.76
24.42
31.08
37.74
44.4
08/3126.6-0.35-1.3%27.326.211.12.462.362.4
11.1
17.76
24.42
31.08
37.74
44.4
08/2826.95+0.55+2.08%27.726.311.12.52.372.43
11.1
17.76
24.42
31.08
37.74
44.4
08/2726.4+1.1+4.35%26.7525.1511.12.412.272.38
11.1
17.76
24.42
31.08
37.74
44.4
08/2625.3+0.7+2.85%25.524.611.12.32.222.28
11.1
17.76
24.42
31.08
37.74
44.4
08/2524.6-0.1-0.4%24.624.211.12.222.182.22
11.1
17.76
24.42
31.08
37.74
44.4
08/2424.7+0.25+1.02%24.9524.511.12.252.212.23
11.1
17.76
24.42
31.08
37.74
44.4
08/2124.45+0.5+2.09%24.5524.0511.12.212.172.2
11.1
17.76
24.42
31.08
37.74
44.4
08/2023.95+0.25+1.05%24.2523.711.12.182.142.16
11.1
17.76
24.42
31.08
37.74
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1923.7-0.35-1.46%24.323.711.12.192.142.14
11.1
17.76
24.42
31.08
37.74
44.4
08/1824.05-0.05-0.21%24.324.0511.12.192.172.17
11.1
17.76
24.42
31.08
37.74
44.4
08/1724.1+0.05+0.21%24.4524.111.12.22.172.17
11.1
17.76
24.42
31.08
37.74
44.4
08/1424.05-0.55-2.24%24.624.0511.12.222.172.17
11.1
17.76
24.42
31.08
37.74
44.4
08/1324.6+0.25+1.03%24.9524.4511.12.252.22.22
11.1
17.76
24.42
31.08
37.74
44.4
08/1224.35+0.1+0.41%2524.3511.12.252.192.19
11.1
17.76
24.42
31.08
37.74
44.4
08/1124.25-0.4-1.62%25.124.211.12.262.182.18
11.1
17.76
24.42
31.08
37.74
44.4
08/1024.65+0.75+3.14%24.9523.611.12.252.132.22
11.1
17.76
24.42
31.08
37.74
44.4
08/0723.9+0.15+0.63%24.323.611.12.192.132.15
11.1
17.76
24.42
31.08
37.74
44.4
08/0623.75-0.4-1.66%24.1523.211.12.182.092.14
11.1
17.76
24.42
31.08
37.74
44.4
08/0524.15+0.55+2.33%24.523.911.12.212.152.18
11.1
17.76
24.42
31.08
37.74
44.4
08/0423.6+0.7+3.06%23.622.6511.12.132.042.13
11.1
17.76
24.42
31.08
37.74
44.4
08/0322.9+0.3+1.33%23.3522.611.12.12.042.06
11.1
17.76
24.42
31.08
37.74
44.4
07/3122.6+1.45+6.86%22.8521.811.12.061.962.04
11.1
17.76
24.42
31.08
37.74
44.4
07/3021.15-0.55-2.53%21.821.111.11.961.91.91
11.1
17.76
24.42
31.08
37.74
44.4
07/2921.7-0.8-3.56%22.852111.12.061.891.95
11.1
17.76
24.42
31.08
37.74
44.4
07/2822.5-1.1-4.66%23.5522.2511.12.1222.03
11.1
17.76
24.42
31.08
37.74
44.4
07/2723.600%23.9523.311.12.162.12.13
11.1
17.76
24.42
31.08
37.74
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2423.6-0.55-2.28%24.223.1511.12.182.092.13
11.1
17.76
24.42
31.08
37.74
44.4
07/2324.15-0.45-1.83%25.124.1511.12.262.182.18
11.1
17.76
24.42
31.08
37.74
44.4
07/2224.6+0.55+2.29%25.2524.3511.12.272.192.22
11.1
17.76
24.42
31.08
37.74
44.4
07/2124.05-0.1-0.41%24.723.9511.12.232.162.17
11.1
17.76
24.42
31.08
37.74
44.4
07/2024.15+0.4+1.68%24.2522.4511.12.182.022.18
11.1
17.76
24.42
31.08
37.74
44.4
07/1723.75-1.65-6.5%24.852311.12.242.072.14
11.1
17.76
24.42
31.08
37.74
44.4
07/1625.4-0.7-2.68%25.9525.411.12.342.292.29
11.1
17.76
24.42
31.08
37.74
44.4
07/1526.1+1+3.98%26.1524.8511.12.362.242.35
11.1
17.76
24.42
31.08
37.74
44.4
07/1425.1-1.2-4.56%26.2524.511.12.362.212.26
11.1
17.76
24.42
31.08
37.74
44.4
07/1326.3-0.95-3.49%27.526.0511.12.482.352.37
11.1
17.76
24.42
31.08
37.74
44.4
07/0927.25-0.35-1.27%28.127.2511.12.532.452.45
11.1
17.76
24.42
31.08
37.74
44.4
07/0827.6-0.6-2.13%28.5527.511.12.572.482.49
11.1
17.76
24.42
31.08
37.74
44.4
07/0728.2-1.35-4.57%3028.211.12.72.542.54
11.1
17.76
24.42
31.08
37.74
44.4
07/0629.55-0.25-0.84%30.229.5511.12.722.662.66
11.1
17.76
24.42
31.08
37.74
44.4
07/0329.8-1-3.25%30.829.7511.12.772.682.68
11.1
17.76
24.42
31.08
37.74
44.4
07/0230.8+1.7+5.84%31.528.611.12.842.582.77
11.1
17.76
24.42
31.08
37.74
44.4
07/0129.1+1.05+3.74%30.82811.12.772.522.62
11.1
17.76
24.42
31.08
37.74
44.4
06/3028.05+0.3+1.08%28.1527.8511.12.542.512.53
11.1
17.76
24.42
31.08
37.74
44.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2927.75-0.35-1.25%28.7527.711.12.592.52.5
11.1
17.75
24.41
31.07
37.73
44.39
06/2628.1-1.4-4.75%29.328.111.12.642.532.53
11.09
17.75
24.41
31.06
37.72
44.37
06/2529.5-0.9-2.96%30.529.511.12.752.662.66
11.09
17.74
24.4
31.05
37.71
44.36
06/2430.4+2.2+7.8%30.62811.12.762.532.74
11.09
17.74
24.39
31.04
37.7
44.35
06/2328.2-1-3.42%29.3528.211.12.652.542.54
11.08
17.73
24.38
31.03
37.68
44.33
06/2229.2+1.4+5.04%29.4527.211.12.662.452.64
11.08
17.73
24.38
31.03
37.67
44.32
06/1827.8+0.2+0.72%28.3527.711.12.562.52.51
11.08
17.72
24.37
31.02
37.66
44.31
06/1727.6-0.55-1.95%28.127.211.12.542.462.49
11.07
17.72
24.36
31.01
37.65
44.3
06/1628.15-0.25-0.88%29.3528.1511.12.652.542.54
11.07
17.71
24.36
31
37.64
44.28
06/1528.4+0.35+1.25%29.328.311.12.652.562.57
11.07
17.71
24.35
30.99
37.63
44.27
06/1228.05-2.6-8.48%30.6528.0511.12.772.542.54
11.06
17.7
24.34
30.98
37.62
44.26
06/1130.65-3.4-9.99%32.0530.6511.12.92.772.77
11.06
17.7
24.33
30.97
37.61
44.24
06/1034.05+0.85+2.56%35.332.311.13.192.923.08
11.06
17.69
24.33
30.96
37.6
44.23
06/0933.2-0.8-2.35%35.533.1511.13.2133
11.05
17.69
24.32
30.95
37.58
44.22
06/0834+3.05+9.85%342811.13.082.533.08
11.05
17.68
24.31
30.94
37.57
44.2
06/0530.95+0.7+2.31%31.128.111.12.822.542.8
11.05
17.68
24.3
30.93
37.56
44.19
06/0430.25+1+3.42%31.928.811.12.892.612.74
11.04
17.67
24.3
30.92
37.55
44.18
06/0329.25+2.65+9.96%29.2526.711.12.652.422.65
11.04
17.67
24.29
30.92
37.54
44.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0226.6+0.05+0.19%26.852611.12.432.362.41
11.04
17.66
24.28
30.91
37.53
44.15
06/0126.55+1.45+5.78%27.425.6511.12.482.322.41
11.03
17.66
24.28
30.9
37.52
44.14
05/2925.1-0.1-0.4%25.5525.0511.12.322.272.28
11.03
17.65
24.27
30.89
37.51
44.13
05/2825.2-1-3.82%26.625.211.12.412.292.29
11.03
17.64
24.26
30.88
37.5
44.11
05/2726.2-0.55-2.06%27.326.211.12.482.382.38
11.02
17.64
24.25
30.87
37.48
44.1
05/2626.75+0.2+0.75%27.2526.211.12.472.382.43
11.02
17.63
24.25
30.86
37.47
44.09
05/2526.55+1.1+4.32%26.825.611.12.432.322.41
11.02
17.63
24.24
30.85
37.46
44.07
05/2225.45+0.15+0.59%25.7525.2511.12.342.292.31
11.01
17.62
24.23
30.84
37.45
44.06
05/2125.3+0.55+2.22%25.652511.12.332.272.3
11.01
17.62
24.23
30.83
37.44
44.05
05/2024.75-0.55-2.17%25.4524.7511.12.312.252.25
11.01
17.61
24.22
30.82
37.43
44.03
05/1925.3+0.1+0.4%26.124.9511.12.372.272.3
11.01
17.61
24.21
30.81
37.42
44.02
05/1825.2-0.2-0.79%25.752511.12.342.272.29
11
17.6
24.2
30.81
37.41
44.01
05/1525.4-1.25-4.69%26.825.411.12.442.312.31
11
17.6
24.2
30.8
37.4
43.99
05/1426.65-0.15-0.56%28.0526.311.12.552.392.42
11
17.59
24.19
30.79
37.38
43.98
05/1326.8+2.4+9.84%26.824.511.12.442.232.44
10.99
17.59
24.18
30.78
37.37
43.97
05/1224.4+0.6+2.52%25.3524.2511.12.312.212.22
10.99
17.58
24.18
30.77
37.36
43.95
05/1123.8-0.5-2.06%24.823.811.12.262.172.17
10.99
17.58
24.17
30.76
37.35
43.94
05/0824.3+0.1+0.41%25.224.211.12.292.22.21
10.98
17.57
24.16
30.75
37.34
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0724.2+0.55+2.33%24.323.5511.12.212.152.2
10.98
17.57
24.15
30.74
37.33
43.92
05/0623.65-0.2-0.84%2423.4511.12.192.142.15
10.98
17.56
24.15
30.73
37.32
43.9
05/0523.8500%24.523.811.12.232.172.17
10.97
17.56
24.14
30.72
37.31
43.89
05/0423.85+0.35+1.49%24.523.1511.12.232.112.17
10.97
17.55
24.13
30.71
37.29
43.88
04/3023.5-0.1-0.42%23.8523.411.12.172.132.14
10.97
17.55
24.12
30.7
37.28
43.86
04/2923.6+0.3+1.29%23.722.9511.12.162.092.15
10.96
17.54
24.12
30.7
37.27
43.85
04/2823.3+0.6+2.64%23.922.6511.12.182.072.13
10.96
17.53
24.11
30.69
37.26
43.84
04/2722.7-0.05-0.22%23.0522.5511.12.12.062.07
10.96
17.53
24.1
30.68
37.25
43.82
04/2422.75-0.7-2.99%23.922.611.12.182.062.08
10.95
17.52
24.1
30.67
37.24
43.81
04/2323.45-0.9-3.7%24.923.211.12.272.122.14
10.95
17.52
24.09
30.66
37.23
43.8
04/2224.35-0.15-0.61%24.724.311.12.262.222.22
10.95
17.51
24.08
30.65
37.22
43.78
04/2124.5-0.6-2.39%2524.2511.12.282.222.24
10.94
17.51
24.07
30.64
37.21
43.77
04/2025.1-0.2-0.79%25.924.911.12.372.282.29
10.94
17.5
24.07
30.63
37.19
43.76
04/1725.3+0.5+2.02%25.524.8511.12.332.272.31
10.94
17.5
24.06
30.62
37.18
43.75
04/1624.8+0.6+2.48%24.924.1511.12.282.212.27
10.93
17.49
24.05
30.61
37.17
43.73
04/1524.2+0.05+0.21%25.2524.211.12.312.212.21
10.93
17.49
24.05
30.6
37.16
43.72
04/1424.15-1.15-4.55%25.7524.1511.12.362.212.21
10.93
17.48
24.04
30.59
37.15
43.71
04/1325.3-1.15-4.35%2725.2511.12.472.312.32
10.92
17.48
24.03
30.59
37.14
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/3122.500%23.3522.4510.922.142.062.06
10.92
17.47
24.02
30.58
37.13
43.68
03/3022.5-0.6-2.6%23.0522.4510.922.112.062.06
10.92
17.47
24.02
30.57
37.12
43.68
03/2723.1-0.15-0.65%23.2522.610.922.132.072.12
10.92
17.47
24.02
30.57
37.12
43.67
03/2623.25-0.75-3.12%24.123.210.922.212.132.13
10.92
17.47
24.02
30.57
37.12
43.67
03/2524+0.5+2.13%24.2523.710.922.222.172.2
10.92
17.47
24.01
30.56
37.11
43.66
03/2423.5-0.55-2.29%24.623.3510.922.252.142.15
10.91
17.46
24.01
30.56
37.11
43.66
03/2324.05-0.65-2.63%24.623.9510.922.252.192.2
10.91
17.46
24.01
30.56
37.11
43.65
03/2024.7-0.8-3.14%25.9524.5510.922.382.252.26
10.91
17.46
24.01
30.55
37.1
43.65
03/1925.5-0.3-1.16%26.525.210.922.432.312.34
10.91
17.46
24
30.55
37.1
43.65
03/1825.8+0.15+0.58%2625.410.922.382.332.36
10.91
17.46
24
30.55
37.09
43.64
03/1725.65+0.55+2.19%2625.2510.922.382.312.35
10.91
17.45
24
30.55
37.09
43.64
03/1625.1-0.25-0.99%25.62510.922.352.292.3
10.91
17.45
24
30.54
37.09
43.63
03/1325.35-0.45-1.74%2625.1510.922.382.312.32
10.91
17.45
24
30.54
37.08
43.63
03/1225.8-0.75-2.82%26.7525.710.922.452.362.37
10.91
17.45
23.99
30.54
37.08
43.62
03/1126.55+0.45+1.72%27.2526.210.922.52.42.43
10.9
17.45
23.99
30.53
37.08
43.62
03/1026.1+0.35+1.36%27.425.8510.922.512.372.39
10.9
17.45
23.99
30.53
37.07
43.61
03/0925.75-2.45-8.69%26.7525.410.922.452.332.36
10.9
17.44
23.99
30.53
37.07
43.61
03/0628.2+1.85+7.02%28.926.410.922.652.422.59
10.9
17.44
23.98
30.52
37.06
43.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0526.35+0.55+2.13%2726.310.922.482.412.42
10.9
17.44
23.98
30.52
37.06
43.6
03/0425.8-1.6-5.84%2725.710.922.482.362.37
10.9
17.44
23.98
30.52
37.06
43.6
03/0327.4+0.3+1.11%2927.1510.922.662.492.51
10.9
17.44
23.98
30.51
37.05
43.59
03/0227.1-0.9-3.21%28.32710.922.62.482.49
10.9
17.44
23.97
30.51
37.05
43.59
02/2628+0.9+3.32%28.4526.610.922.612.442.57
10.9
17.43
23.97
30.51
37.05
43.58
02/2527.1+1.8+7.11%27.82510.922.552.292.49
10.89
17.43
23.97
30.51
37.04
43.58
02/2425.300%25.825.2510.922.372.322.32
10.89
17.43
23.97
30.5
37.04
43.58
02/2325.3+0.35+1.4%25.624.5510.922.352.252.32
10.89
17.43
23.96
30.5
37.04
43.57
02/1124.9500%25.924.5510.922.382.252.29
10.89
17.43
23.96
30.5
37.03
43.57
02/1024.95-0.1-0.4%25.424.910.922.332.292.29
10.89
17.42
23.96
30.49
37.03
43.56
02/0925.05-0.1-0.4%25.952510.922.382.32.3
10.89
17.42
23.96
30.49
37.02
43.56
02/0625.15-0.95-3.64%26.125.110.922.42.312.31
10.89
17.42
23.95
30.49
37.02
43.55
02/0526.1-1.4-5.09%27.6526.110.922.542.42.4
10.89
17.42
23.95
30.48
37.02
43.55
02/0427.5+0.1+0.36%27.727.110.922.542.492.53
10.89
17.42
23.95
30.48
37.01
43.54
02/0327.4+0.1+0.37%28.227.2510.922.592.52.52
10.89
17.42
23.95
30.48
37.01
43.54
02/0227.3-0.6-2.15%28.427.110.922.612.492.51
10.88
17.41
23.94
30.48
37.01
43.54
01/3027.9-1.05-3.63%28.7527.710.922.642.552.56
10.88
17.41
23.94
30.47
37
43.53
01/2928.95-1.5-4.93%30.128.610.922.772.632.66
10.88
17.41
23.94
30.47
37
43.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2830.45+1.1+3.75%30.52910.922.82.672.8
10.88
17.41
23.94
30.47
36.99
43.52
01/2729.35-1.35-4.4%30.8528.810.922.842.652.7
10.88
17.41
23.94
30.46
36.99
43.52
01/2630.7-0.3-0.97%3230.310.922.942.792.82
10.88
17.41
23.93
30.46
36.99
43.51
01/2331-2.15-6.49%33.4530.810.923.082.832.85
10.88
17.4
23.93
30.46
36.98
43.51
01/2233.15-0.85-2.5%35.132.1510.923.232.963.05
10.88
17.4
23.93
30.45
36.98
43.51
01/2134+0.55+1.64%3633.4510.923.313.083.13
10.88
17.4
23.93
30.45
36.98
43.5
01/2033.45+3+9.85%33.4530.610.923.082.813.08
10.87
17.4
23.92
30.45
36.97
43.5
01/1930.45+1.75+6.1%30.952810.922.852.582.8
10.87
17.4
23.92
30.44
36.97
43.49
01/1628.7-0.3-1.03%30.628.5510.922.812.632.64
10.87
17.4
23.92
30.44
36.96
43.49
01/1529+2.1+7.81%29.5526.910.922.722.472.67
10.87
17.39
23.92
30.44
36.96
43.48
01/1426.9+1.65+6.53%27.4525.510.922.532.352.47
10.87
17.39
23.91
30.44
36.96
43.48
01/1325.25-0.35-1.37%26.1525.2510.922.412.322.32
10.87
17.39
23.91
30.43
36.95
43.47
01/1225.6+0.65+2.61%25.925.310.922.382.332.36
10.87
17.39
23.91
30.43
36.95
43.47
01/0924.95+0.75+3.1%25.223.9510.922.322.22.3
10.87
17.39
23.91
30.43
36.95
43.47
01/0824.2-0.4-1.63%25.2524.1510.922.322.222.23
10.87
17.38
23.9
30.42
36.94
43.46
01/0724.6+0.05+0.2%24.9524.310.922.32.242.26
10.86
17.38
23.9
30.42
36.94
43.46
01/0624.55+0.25+1.03%24.724.3510.922.272.242.26
10.86
17.38
23.9
30.42
36.94
43.45
01/0524.3-0.45-1.82%2524.310.922.32.242.24
10.86
17.38
23.9
30.41
36.93
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0224.75+0.45+1.85%2524.2510.922.32.232.28
10.86
17.38
23.89
30.41
36.93
43.44
12/3124.3-0.25-1.02%24.7524.310.862.282.242.24
10.86
17.38
23.89
30.41
36.92
43.44
12/3024.55-0.6-2.39%24.824.310.862.292.242.27
10.83
17.33
23.83
30.33
36.83
43.33
12/2925.15+0.35+1.41%25.7524.810.862.382.32.33
10.8
17.29
23.77
30.25
36.73
43.21
12/2624.8+0.6+2.48%25.1524.310.862.332.262.3
10.77
17.24
23.7
30.17
36.63
43.1
12/2424.2-0.45-1.83%24.624.1510.862.292.252.25
10.75
17.19
23.64
30.09
36.54
42.99
12/2324.6500%24.8524.110.862.322.252.3
10.72
17.15
23.58
30.01
36.44
42.87
12/2224.65+0.35+1.44%24.8524.310.862.322.272.31
10.69
17.1
23.52
29.93
36.34
42.76
12/1924.3-0.2-0.82%2524.1510.862.342.272.28
10.66
17.06
23.45
29.85
36.25
42.65
12/1824.5-1.1-4.3%25.2524.4510.862.372.32.3
10.63
17.01
23.39
29.77
36.15
42.53
12/1725.6-0.85-3.21%27.62510.862.62.362.41
10.6
16.97
23.33
29.69
36.06
42.42
12/1626.45+2.4+9.98%26.4524.5510.862.52.322.5
10.58
16.92
23.27
29.61
35.96
42.3
12/1524.05+1+4.34%24.4522.8510.862.322.172.28
10.55
16.88
23.21
29.53
35.86
42.19
12/1223.05-0.1-0.43%23.1522.910.862.22.182.19
10.52
16.83
23.14
29.45
35.77
42.08
12/1123.15-0.65-2.73%23.522.910.862.242.182.21
10.49
16.79
23.08
29.37
35.67
41.96
12/1023.8+0.2+0.85%24.4523.610.862.342.262.27
10.46
16.74
23.02
29.3
35.57
41.85
12/0923.600%23.7523.510.862.282.252.26
10.43
16.69
22.96
29.22
35.48
41.74
12/0823.6-0.05-0.21%24.1523.5510.862.322.262.27
10.41
16.65
22.89
29.14
35.38
41.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0523.6500%2423.5510.862.312.272.28
10.38
16.6
22.83
29.06
35.28
41.51
12/0423.65-0.35-1.46%24.1523.610.862.332.282.29
10.35
16.56
22.77
28.98
35.19
41.4
12/0324+0.1+0.42%24.62410.862.382.332.33
10.32
16.51
22.71
28.9
35.09
41.28
12/0223.9+0.4+1.7%24.923.610.862.422.292.32
10.29
16.47
22.64
28.82
34.99
41.17
12/0123.5-0.5-2.08%24.2523.510.862.362.292.29
10.26
16.42
22.58
28.74
34.9
41.06
11/2824-0.2-0.83%24.323.910.862.372.342.34
10.24
16.38
22.52
28.66
34.8
40.94
11/2724.2+0.2+0.83%24.652410.862.412.352.37
10.21
16.33
22.46
28.58
34.7
40.83
11/2624-0.6-2.44%24.823.910.862.442.352.36
10.18
16.29
22.39
28.5
34.61
40.71
11/2524.6+1.1+4.68%25.1523.510.862.482.322.42
10.15
16.24
22.33
28.42
34.51
40.6
11/2423.5+0.5+2.17%24.922.910.862.462.262.32
10.12
16.2
22.27
28.34
34.41
40.49
11/2123-0.95-3.97%23.6522.8510.862.342.262.28
10.09
16.15
22.21
28.26
34.32
40.37
11/2023.95+1.8+8.13%24.3522.910.862.422.282.38
10.07
16.1
22.14
28.18
34.22
40.26
11/1922.15-0.45-1.99%22.7522.1510.862.272.212.21
10.04
16.06
22.08
28.1
34.13
40.15
11/1822.6-0.5-2.16%2322.510.862.32.252.26
10.01
16.01
22.02
28.02
34.03
40.03
11/1723.1-0.3-1.28%23.723.0510.862.372.312.31
9.98
15.97
21.96
27.94
33.93
39.92
11/1423.4-0.85-3.51%24.623.410.862.472.352.35
9.95
15.92
21.89
27.86
33.84
39.81
11/1324.25-0.75-3%25.324.210.862.552.442.44
9.92
15.88
21.83
27.79
33.74
39.69
11/1225+2.25+9.89%2522.810.862.532.32.53
9.89
15.83
21.77
27.71
33.64
39.58