≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 本淨比河流圖(日)

5364 力麗店

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.888.18-0.3-3.67%4.89%8.128.257.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2419.53萬211.16張/筆80.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43.28萬41張/筆8.19-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.32元 / -3.9%)

財報評分: 最新32分 / 平均26分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

5364 力麗店 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/107.88-0.3-3.67%8.257.8510.830.760.720.73
10.83
15.16
19.49
23.83
28.16
32.49
11/098.18-0.02-0.24%8.358.0610.830.770.740.76
10.83
15.16
19.49
23.83
28.16
32.49
11/068.2+0.05+0.61%8.257.8610.830.760.730.76
10.83
15.16
19.49
23.83
28.16
32.49
11/058.15+0.02+0.25%8.227.610.830.760.70.75
10.83
15.16
19.49
23.83
28.16
32.49
11/048.13+0.07+0.87%8.288.0110.830.760.740.75
10.83
15.16
19.49
23.83
28.16
32.49
11/038.06-0.21-2.54%8.278.0610.830.760.740.74
10.83
15.16
19.49
23.83
28.16
32.49
11/028.27+0.01+0.12%8.298.1110.830.770.750.76
10.83
15.16
19.49
23.83
28.16
32.49
10/308.26+0.06+0.73%8.288.0810.830.760.750.76
10.83
15.16
19.49
23.83
28.16
32.49
10/298.2-0.01-0.12%8.228.1410.830.760.750.76
10.83
15.16
19.49
23.83
28.16
32.49
10/288.21-0.04-0.48%8.278.1510.830.760.750.76
10.83
15.16
19.49
23.83
28.16
32.49
10/278.25-0.02-0.24%8.278.1310.830.760.750.76
10.83
15.16
19.49
23.83
28.16
32.49
10/228.27-0.02-0.24%8.328.210.830.770.760.76
10.83
15.16
19.49
23.83
28.16
32.49
10/218.29+0.07+0.85%8.38.2410.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/208.22-0.13-1.56%8.398.1510.830.770.750.76
10.83
15.16
19.49
23.83
28.16
32.49
10/198.35+0.02+0.24%8.358.2110.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/168.33+0.01+0.12%8.378.2510.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/158.32-0.02-0.24%8.358.3210.830.770.770.77
10.83
15.16
19.49
23.83
28.16
32.49
10/148.3400%8.368.2510.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/138.34+0.01+0.12%8.348.2310.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/128.33-0.02-0.24%8.348.2510.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/088.35+0.05+0.6%8.358.2910.830.770.770.77
10.83
15.16
19.49
23.83
28.16
32.49
10/078.3+0.01+0.12%8.38.2110.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/068.29-0.01-0.12%8.368.2610.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/058.3-0.01-0.12%8.328.2610.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
10/028.31-0.07-0.84%8.358.310.830.770.770.77
10.83
15.16
19.49
23.83
28.16
32.49
10/018.38-0.01-0.12%8.398.310.830.770.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/308.39+0.04+0.48%8.458.3210.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/298.35+0.02+0.24%8.388.2810.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
09/248.33+0.01+0.12%8.338.2610.830.770.760.77
10.83
15.16
19.49
23.83
28.16
32.49
09/238.32-0.04-0.48%8.458.310.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/228.36-0.06-0.71%8.458.3110.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/218.42+0.07+0.84%8.558.2710.830.790.760.78
10.83
15.16
19.49
23.83
28.16
32.49
09/188.35+0.03+0.36%8.458.3210.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/178.32-0.06-0.72%8.388.3210.830.770.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/168.38+0.05+0.6%8.398.310.830.770.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/158.33+0.05+0.6%8.438.2910.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/148.28-0.1-1.19%8.388.210.830.770.760.76
10.83
15.16
19.49
23.83
28.16
32.49
09/118.3800%8.48.3110.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/108.38-0.01-0.12%8.458.3310.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/098.39+0.03+0.36%8.458.2910.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/088.36-0.01-0.12%8.418.3210.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/078.37-0.02-0.24%8.488.3310.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/048.39-0.03-0.36%8.498.3910.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
09/038.42-0.01-0.12%8.548.4110.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
09/028.43-0.03-0.35%8.518.4210.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
09/018.4600%8.528.4210.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
08/318.46-0.05-0.59%8.568.410.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
08/288.51+0.05+0.59%8.648.5110.830.80.790.79
10.83
15.16
19.49
23.83
28.16
32.49
08/278.46-0.06-0.7%8.558.4510.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
08/268.52+0.04+0.47%8.628.4810.830.80.780.79
10.83
15.16
19.49
23.83
28.16
32.49
08/258.48-0.02-0.24%8.578.4110.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
08/248.5-0.08-0.93%8.638.510.830.80.780.78
10.83
15.16
19.49
23.83
28.16
32.49
08/218.58-0.01-0.12%8.658.5110.830.80.790.79
10.83
15.16
19.49
23.83
28.16
32.49
08/208.59+0.08+0.94%8.688.5610.830.80.790.79
10.83
15.16
19.49
23.83
28.16
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/198.51-0.11-1.28%8.558.510.830.790.780.79
10.83
15.16
19.49
23.83
28.16
32.49
08/188.62-0.1-1.15%8.658.610.830.80.790.8
10.83
15.16
19.49
23.83
28.16
32.49
08/178.7200%8.768.6810.830.810.80.81
10.83
15.16
19.49
23.83
28.16
32.49
08/148.72+0.06+0.69%8.768.6310.830.810.80.81
10.83
15.16
19.49
23.83
28.16
32.49
08/138.66-0.14-1.59%8.878.6510.830.820.80.8
10.83
15.16
19.49
23.83
28.16
32.49
08/128.800%8.958.6510.830.830.80.81
10.83
15.16
19.49
23.83
28.16
32.49
08/118.8-0.01-0.11%8.858.7310.830.820.810.81
10.83
15.16
19.49
23.83
28.16
32.49
08/108.81-0.02-0.23%8.998.810.830.830.810.81
10.83
15.16
19.49
23.83
28.16
32.49
08/078.83+0.1+1.15%8.98.710.830.820.80.82
10.83
15.16
19.49
23.83
28.16
32.49
08/068.73-0.07-0.8%8.928.7210.830.820.810.81
10.83
15.16
19.49
23.83
28.16
32.49
08/058.8+0.06+0.69%8.958.7410.830.830.810.81
10.83
15.16
19.49
23.83
28.16
32.49
08/048.74-0.02-0.23%8.888.710.830.820.80.81
10.83
15.16
19.49
23.83
28.16
32.49
08/038.76-0.01-0.11%8.958.6810.830.830.80.81
10.83
15.16
19.49
23.83
28.16
32.49
07/318.77+0.2+2.33%8.778.6210.830.810.80.81
10.83
15.16
19.49
23.83
28.16
32.49
07/308.57+0.07+0.82%8.578.4310.830.790.780.79
10.83
15.16
19.49
23.83
28.16
32.49
07/298.5-0.05-0.58%8.548.410.830.790.780.78
10.83
15.16
19.49
23.83
28.16
32.49
07/288.55-0.04-0.47%8.558.510.830.790.780.79
10.83
15.16
19.49
23.83
28.16
32.49
07/278.5900%8.668.5310.830.80.790.79
10.83
15.16
19.49
23.83
28.16
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/248.59-0.08-0.92%8.78.5910.830.80.790.79
10.83
15.16
19.49
23.83
28.16
32.49
07/238.67+0.03+0.35%8.728.610.830.810.790.8
10.83
15.16
19.49
23.83
28.16
32.49
07/228.64+0.01+0.12%8.738.5910.830.810.790.8
10.83
15.16
19.49
23.83
28.16
32.49
07/218.63+0.02+0.23%8.688.5810.830.80.790.8
10.83
15.16
19.49
23.83
28.16
32.49
07/208.61-0.05-0.58%8.648.610.830.80.790.8
10.83
15.16
19.49
23.83
28.16
32.49
07/178.66-0.26-2.91%8.968.6510.830.830.80.8
10.83
15.16
19.49
23.83
28.16
32.49
07/168.92+0.19+2.18%8.968.7310.830.830.810.82
10.83
15.16
19.49
23.83
28.16
32.49
07/158.73+0.1+1.16%8.738.5610.830.810.790.81
10.83
15.16
19.49
23.83
28.16
32.49
07/148.63-0.04-0.46%8.698.5210.830.80.790.8
10.83
15.16
19.49
23.83
28.16
32.49
07/138.67-0.18-2.03%8.758.6310.830.810.80.8
10.83
15.16
19.49
23.83
28.16
32.49
07/098.85-0.05-0.56%8.888.7510.830.820.810.82
10.83
15.16
19.49
23.83
28.16
32.49
07/088.9+0.08+0.91%8.918.7510.830.820.810.82
10.83
15.16
19.49
23.83
28.16
32.49
07/078.82-0.17-1.89%9.158.8110.830.840.810.81
10.83
15.16
19.49
23.83
28.16
32.49
07/068.99+0.14+1.58%9.138.8510.830.840.820.83
10.83
15.16
19.49
23.83
28.16
32.49
07/038.85+0.18+2.08%8.928.7110.830.820.80.82
10.83
15.16
19.49
23.83
28.16
32.49
07/028.67+0.08+0.93%8.698.5210.830.80.790.8
10.83
15.16
19.49
23.83
28.16
32.49
07/018.5900%8.758.5610.830.810.790.79
10.83
15.16
19.49
23.83
28.16
32.49
06/308.59+0.06+0.7%8.768.4610.830.810.780.79
10.83
15.16
19.49
23.83
28.16
32.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/298.53-0.07-0.81%8.68.4710.830.790.780.79
10.84
15.17
19.5
23.84
28.17
32.51
06/268.6-0.04-0.46%8.678.4210.830.80.780.79
10.84
15.18
19.51
23.85
28.18
32.52
06/258.64-0.05-0.58%8.748.5110.830.810.780.8
10.85
15.18
19.52
23.86
28.2
32.54
06/248.69+0.03+0.35%8.728.6110.830.80.790.8
10.85
15.19
19.53
23.87
28.21
32.55
06/238.66-0.14-1.59%8.868.610.830.820.790.8
10.86
15.2
19.54
23.88
28.22
32.57
06/228.8+0.08+0.92%9.138.6310.830.840.790.81
10.86
15.2
19.55
23.89
28.24
32.58
06/188.72+0.01+0.11%8.838.7210.830.810.80.8
10.87
15.21
19.56
23.9
28.25
32.6
06/178.71+0.06+0.69%8.738.6110.830.80.790.8
10.87
15.22
19.57
23.92
28.26
32.61
06/168.65-0.06-0.69%8.668.6210.830.80.790.8
10.88
15.23
19.58
23.93
28.28
32.63
06/158.71-0.06-0.68%8.978.6510.830.820.790.8
10.88
15.23
19.59
23.94
28.29
32.64
06/128.77+0.19+2.21%8.788.5410.830.810.780.81
10.89
15.24
19.59
23.95
28.3
32.66
06/118.58-0.08-0.92%8.618.4810.830.790.780.79
10.89
15.25
19.6
23.96
28.32
32.67
06/108.66-0.04-0.46%8.898.6110.830.820.790.79
10.9
15.25
19.61
23.97
28.33
32.69
06/098.7+0.2+2.35%8.98.4510.830.820.780.8
10.9
15.26
19.62
23.98
28.34
32.7
06/088.5-0.36-4.06%8.838.4110.830.810.770.78
10.91
15.27
19.63
23.99
28.36
32.72
06/058.8600%8.878.7510.830.810.80.81
10.91
15.28
19.64
24
28.37
32.73
06/048.86+0.02+0.23%8.888.7310.830.810.80.81
10.92
15.28
19.65
24.02
28.38
32.75
06/038.84+0.16+1.84%8.938.6110.830.820.790.81
10.92
15.29
19.66
24.03
28.4
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/028.68-0.16-1.81%8.878.6810.830.810.790.79
10.93
15.3
19.67
24.04
28.41
32.78
06/018.84+0.05+0.57%8.888.7410.830.810.80.81
10.93
15.3
19.68
24.05
28.42
32.79
05/298.79+0.05+0.57%8.938.7510.830.820.80.8
10.94
15.31
19.69
24.06
28.44
32.81
05/288.74+0.09+1.04%8.878.6610.830.810.790.8
10.94
15.32
19.7
24.07
28.45
32.83
05/278.65-0.04-0.46%8.968.4510.830.820.770.79
10.95
15.33
19.7
24.08
28.46
32.84
05/268.69-0.17-1.92%8.858.6310.830.810.790.79
10.95
15.33
19.71
24.09
28.48
32.86
05/258.86-0.2-2.21%9.118.6210.830.830.790.81
10.96
15.34
19.72
24.11
28.49
32.87
05/229.06+0.02+0.22%9.158.8110.830.830.80.83
10.96
15.35
19.73
24.12
28.5
32.89
05/219.04-0.11-1.2%9.229.0110.830.840.820.82
10.97
15.35
19.74
24.13
28.51
32.9
05/209.15+0.05+0.55%9.25910.830.840.820.83
10.97
15.36
19.75
24.14
28.53
32.92
05/199.1-0.06-0.66%9.39.0510.830.850.820.83
10.98
15.37
19.76
24.15
28.54
32.93
05/189.16-0.05-0.54%9.21910.830.840.820.83
10.98
15.38
19.77
24.16
28.55
32.95
05/159.21-0.14-1.5%9.49.1310.830.860.830.84
10.99
15.38
19.78
24.17
28.57
32.96
05/149.35-0.09-0.95%9.569.3210.830.870.850.85
10.99
15.39
19.79
24.18
28.58
32.98
05/139.44-0.28-2.88%9.689.3110.830.880.850.86
11
15.4
19.8
24.19
28.59
32.99
05/129.72-0.12-1.22%9.759.6910.830.890.880.88
11
15.4
19.81
24.21
28.61
33.01
05/119.84-0.01-0.1%9.99.7710.830.90.890.89
11.01
15.41
19.81
24.22
28.62
33.02
05/089.85-0.05-0.51%10.059.7510.830.910.890.89
11.01
15.42
19.82
24.23
28.63
33.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/079.9+0.03+0.3%109.8710.830.910.90.9
11.02
15.43
19.83
24.24
28.65
33.05
05/069.87-0.05-0.5%9.919.8310.830.90.890.9
11.02
15.43
19.84
24.25
28.66
33.07
05/059.9200%9.989.8210.830.90.890.9
11.03
15.44
19.85
24.26
28.67
33.08
05/049.92-0.07-0.7%109.8310.830.910.890.9
11.03
15.45
19.86
24.27
28.69
33.1
04/309.99-0.06-0.6%10.159.9810.830.920.90.91
11.04
15.45
19.87
24.28
28.7
33.12
04/2910.05-0.2-1.95%10.29.8710.830.920.890.91
11.04
15.46
19.88
24.3
28.71
33.13
04/2810.25-0.4-3.76%10.6510.1510.830.960.920.93
11.05
15.47
19.89
24.31
28.73
33.15
04/2710.6500%10.7510.310.830.970.930.96
11.05
15.48
19.9
24.32
28.74
33.16
04/2410.65+0.4+3.9%10.6510.3510.830.960.940.96
11.06
15.48
19.91
24.33
28.75
33.18
04/2310.25-0.6-5.53%10.9510.210.830.990.920.93
11.06
15.49
19.91
24.34
28.77
33.19
04/2210.85-0.35-3.12%11.310.810.831.020.980.98
11.07
15.5
19.92
24.35
28.78
33.21
04/2111.2-0.15-1.32%11.41110.831.030.991.01
11.07
15.5
19.93
24.36
28.79
33.22
04/2011.3500%11.411.1510.831.031.011.02
11.08
15.51
19.94
24.37
28.81
33.24
04/1711.3500%11.4511.310.831.031.021.02
11.08
15.52
19.95
24.39
28.82
33.25
04/1611.35+0.05+0.44%11.511.310.831.041.021.02
11.09
15.52
19.96
24.4
28.83
33.27
04/1511.3-0.4-3.42%11.711.310.831.051.021.02
11.09
15.53
19.97
24.41
28.85
33.28
04/1411.7-0.45-3.7%12.211.610.831.11.051.05
11.1
15.54
19.98
24.42
28.86
33.3
04/1312.15+1.1+9.95%12.1511.2510.831.091.011.09
11.1
15.55
19.99
24.43
28.87
33.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1011.05-0.05-0.45%11.210.810.831.010.970.99
11.11
15.55
20
24.44
28.88
33.33
04/0911.1-0.25-2.2%11.311.110.831.0211
11.11
15.56
20.01
24.45
28.9
33.34
04/0811.3500%11.3511.210.831.021.011.02
11.12
15.57
20.02
24.46
28.91
33.36
04/0711.35-0.35-2.99%11.7511.1510.831.0611.02
11.12
15.57
20.02
24.47
28.92
33.37
04/0211.7-0.1-0.85%11.711.1510.831.0511.05
11.13
15.58
20.03
24.49
28.94
33.39
04/0111.8+0.1+0.85%11.9511.410.831.071.021.06
11.13
15.59
20.04
24.5
28.95
33.4
03/3111.7+0.05+0.43%11.811.2511.141.061.011.05
11.14
15.6
20.05
24.51
28.96
33.42
03/3011.65-0.25-2.1%11.911.6511.141.071.051.05
11.15
15.6
20.06
24.52
28.98
33.44
03/2711.9+0.35+3.03%11.911.211.141.0711.07
11.15
15.61
20.07
24.53
28.99
33.45
03/2611.55-0.2-1.7%11.8511.2511.141.061.011.04
11.16
15.62
20.08
24.55
29.01
33.47
03/2511.75+0.2+1.73%11.7511.111.141.050.991.05
11.16
15.63
20.09
24.56
29.02
33.49
03/2411.55+0.25+2.21%11.7510.911.141.050.981.03
11.17
15.64
20.1
24.57
29.04
33.51
03/2311.3-0.35-3%11.6511.2511.141.041.011.01
11.17
15.64
20.11
24.58
29.05
33.52
03/2011.65-0.15-1.27%11.8511.511.141.061.031.04
11.18
15.65
20.13
24.6
29.07
33.54
03/1911.8-0.1-0.84%12.211.811.141.091.051.05
11.19
15.66
20.14
24.61
29.09
33.56
03/1811.9-0.05-0.42%1211.811.141.071.051.06
11.19
15.67
20.15
24.62
29.1
33.58
03/1711.95+0.1+0.84%12.0511.8511.141.081.061.07
11.2
15.68
20.16
24.64
29.12
33.59
03/1611.85+0.05+0.42%11.911.6511.141.061.041.06
11.2
15.69
20.17
24.65
29.13
33.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1311.8-0.15-1.26%12.0511.7511.141.071.051.05
11.21
15.69
20.18
24.66
29.15
33.63
03/1211.95-0.1-0.83%12.111.8511.141.081.061.07
11.22
15.7
20.19
24.67
29.16
33.65
03/1112.0500%12.31211.141.11.071.07
11.22
15.71
20.2
24.69
29.18
33.66
03/1012.0500%12.4511.7511.141.111.051.07
11.23
15.72
20.21
24.7
29.19
33.68
03/0912.05-0.45-3.6%12.2511.811.141.091.051.07
11.23
15.73
20.22
24.71
29.21
33.7
03/0612.5-0.2-1.57%12.612.4511.141.121.111.11
11.24
15.73
20.23
24.73
29.22
33.72
03/0512.700%12.812.611.141.141.121.13
11.24
15.74
20.24
24.74
29.24
33.73
03/0412.7-0.3-2.31%12.9512.711.141.151.131.13
11.25
15.75
20.25
24.75
29.25
33.75
03/0313+0.05+0.39%13.1512.911.141.171.151.15
11.26
15.76
20.26
24.76
29.27
33.77
03/0212.95-0.15-1.15%1312.8511.141.151.141.15
11.26
15.77
20.27
24.78
29.28
33.79
02/2613.100%13.513.0511.141.21.161.16
11.27
15.78
20.28
24.79
29.3
33.8
02/2513.1+0.05+0.38%13.213.111.141.171.161.16
11.27
15.78
20.29
24.8
29.31
33.82
02/2413.05-0.05-0.38%13.151311.141.171.151.16
11.28
15.79
20.3
24.82
29.33
33.84
02/2313.1+0.35+2.75%1412.911.141.241.141.16
11.29
15.8
20.31
24.83
29.34
33.86
02/1112.75-0.05-0.39%1312.711.141.151.121.13
11.29
15.81
20.32
24.84
29.36
33.87
02/1012.800%13.212.811.141.171.131.13
11.3
15.82
20.33
24.85
29.37
33.89
02/0912.8-0.05-0.39%12.912.811.141.141.131.13
11.3
15.82
20.35
24.87
29.39
33.91
02/0612.85-0.1-0.77%1312.811.141.151.131.14
11.31
15.83
20.36
24.88
29.4
33.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0512.95-0.05-0.38%13.1512.5511.141.161.111.14
11.31
15.84
20.37
24.89
29.42
33.94
02/0413+0.15+1.17%13.112.8511.141.161.141.15
11.32
15.85
20.38
24.9
29.43
33.96
02/0312.8500%13.112.8511.141.161.131.13
11.33
15.86
20.39
24.92
29.45
33.98
02/0212.85-0.3-2.28%13.112.811.141.161.131.13
11.33
15.86
20.4
24.93
29.46
34
01/3013.15-0.8-5.73%14.0512.611.141.241.111.16
11.34
15.87
20.41
24.94
29.48
34.01
01/2913.95-0.15-1.06%14.3513.811.141.271.221.23
11.34
15.88
20.42
24.96
29.49
34.03
01/2814.1+0.1+0.71%14.113.8511.141.241.221.24
11.35
15.89
20.43
24.97
29.51
34.05
01/2714-0.25-1.75%14.313.8511.141.261.221.23
11.36
15.9
20.44
24.98
29.52
34.07
01/2614.25+0.25+1.79%14.613.911.141.291.221.25
11.36
15.91
20.45
24.99
29.54
34.08
01/2314-0.4-2.78%14.41411.141.271.231.23
11.37
15.91
20.46
25.01
29.55
34.1
01/2214.4-0.3-2.04%14.6514.411.141.291.271.27
11.37
15.92
20.47
25.02
29.57
34.12
01/2114.7-0.05-0.34%1514.6511.141.321.291.29
11.38
15.93
20.48
25.03
29.58
34.14
01/2014.75-0.05-0.34%1514.7511.141.321.31.3
11.38
15.94
20.49
25.05
29.6
34.15
01/1914.8+0.25+1.72%15.0514.4511.141.321.271.3
11.39
15.95
20.5
25.06
29.61
34.17
01/1614.55+0.05+0.34%14.714.511.141.291.271.28
11.4
15.95
20.51
25.07
29.63
34.19
01/1514.5-0.35-2.36%15.2514.411.141.341.261.27
11.4
15.96
20.52
25.08
29.64
34.21
01/1414.85+1.35+10%14.8513.2511.141.31.161.3
11.41
15.97
20.53
25.1
29.66
34.22
01/1313.5-0.35-2.53%13.8513.511.141.211.181.18
11.41
15.98
20.54
25.11
29.67
34.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1213.85-0.25-1.77%1413.8511.141.231.211.21
11.42
15.99
20.55
25.12
29.69
34.26
01/0914.1-0.15-1.05%14.414.111.141.261.231.23
11.43
16
20.57
25.14
29.71
34.28
01/0814.25-0.1-0.7%14.414.211.141.261.241.25
11.43
16
20.58
25.15
29.72
34.29
01/0714.35-0.2-1.37%14.814.1511.141.291.241.25
11.44
16.01
20.59
25.16
29.74
34.31
01/0614.55+0.25+1.75%14.6514.111.141.281.231.27
11.44
16.02
20.6
25.17
29.75
34.33
01/0514.3-0.55-3.7%14.7514.0511.141.291.231.25
11.45
16.03
20.61
25.19
29.77
34.35
01/0214.85+0.05+0.34%14.9514.711.141.311.281.3
11.45
16.04
20.62
25.2
29.78
34.36
12/3114.800%14.914.6511.461.31.281.29
11.46
16.04
20.63
25.21
29.8
34.38
12/3014.8-0.15-1%1514.811.461.311.291.29
11.46
16.05
20.63
25.22
29.8
34.39
12/2914.9500%14.9514.911.461.31.31.3
11.47
16.05
20.64
25.23
29.81
34.4
12/2614.9500%15.214.9511.461.331.31.3
11.47
16.06
20.64
25.23
29.82
34.41
12/2414.9500%1514.911.461.311.31.3
11.47
16.06
20.65
25.24
29.83
34.42
12/2314.95+0.05+0.34%1514.911.461.311.31.3
11.48
16.07
20.66
25.25
29.84
34.43
12/2214.9+0.05+0.34%14.9514.911.461.31.31.3
11.48
16.07
20.66
25.25
29.84
34.44
12/1914.8500%14.8514.811.461.291.291.29
11.48
16.07
20.67
25.26
29.85
34.44
12/1814.8500%14.8514.8511.461.291.291.29
11.48
16.08
20.67
25.27
29.86
34.45
12/1714.85-0.1-0.67%15.114.811.461.311.291.29
11.49
16.08
20.68
25.27
29.87
34.46
12/1614.95-0.1-0.66%15.2514.9511.461.331.31.3
11.49
16.09
20.68
25.28
29.88
34.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1515.05+0.15+1.01%15.251511.461.331.311.31
11.49
16.09
20.69
25.29
29.88
34.48
12/1214.9+0.1+0.68%1514.911.461.31.31.3
11.5
16.1
20.69
25.29
29.89
34.49
12/1114.8-0.1-0.67%1514.811.461.31.291.29
11.5
16.1
20.7
25.3
29.9
34.5
12/1014.900%15.1514.8511.461.321.291.3
11.5
16.1
20.71
25.31
29.91
34.51
12/0914.9-0.15-1%15.214.911.461.321.291.29
11.51
16.11
20.71
25.31
29.92
34.52
12/0815.0500%15.31511.461.331.31.31
11.51
16.11
20.72
25.32
29.92
34.53
12/0515.0500%15.0514.811.461.311.291.31
11.51
16.12
20.72
25.33
29.93
34.54
12/0415.05+0.15+1.01%15.214.7511.461.321.281.31
11.52
16.12
20.73
25.33
29.94
34.55
12/0314.9-0.1-0.67%15.0514.811.461.311.281.29
11.52
16.13
20.73
25.34
29.95
34.55
12/0215+0.05+0.33%15.214.911.461.321.291.3
11.52
16.13
20.74
25.35
29.96
34.56
12/0114.95+0.25+1.7%15.314.8511.461.331.291.3
11.52
16.13
20.74
25.35
29.96
34.57
11/2814.7-0.05-0.34%1514.6511.461.31.271.28
11.53
16.14
20.75
25.36
29.97
34.58
11/2714.75+0.15+1.03%15.214.711.461.321.271.28
11.53
16.14
20.75
25.37
29.98
34.59
11/2614.6-0.45-2.99%15.1514.611.461.311.271.27
11.53
16.15
20.76
25.37
29.99
34.6
11/2515.05-0.2-1.31%15.251511.461.321.31.3
11.54
16.15
20.77
25.38
30
34.61
11/2415.25-0.6-3.79%15.3515.1511.461.331.311.32
11.54
16.16
20.77
25.39
30
34.62
11/2115.8500%15.8515.111.461.371.311.37
11.54
16.16
20.78
25.39
30.01
34.63
11/2015.85-0.75-4.52%16.115.7511.461.391.361.37
11.55
16.16
20.78
25.4
30.02
34.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1916.6+1.4+9.21%16.614.9511.461.441.291.44
11.55
16.17
20.79
25.41
30.03
34.65
11/1815.2-0.4-2.56%15.651511.461.351.31.32
11.55
16.17
20.79
25.41
30.04
34.66
11/1715.6-0.35-2.19%15.815.5511.461.371.351.35
11.56
16.18
20.8
25.42
30.04
34.66
11/1415.95-0.2-1.24%16.2515.9511.461.411.381.38
11.56
16.18
20.8
25.43
30.05
34.67
11/1316.1500%16.416.0511.461.421.391.4
11.56
16.19
20.81
25.43
30.06
34.68
11/1216.15-0.45-2.71%16.41611.461.421.381.4
11.56
16.19
20.82
25.44
30.07
34.69