≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4556 旭然 / 乖離率河流圖(日)

4556 旭然

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14514500%8.28%142.5145133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8531.17億1,089784股/筆137.67.39135.51.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9721.38億1,223795張/筆142.1+7.5 (+5.45%)

連續漲跌: 連7漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 旭然有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/07 14:31)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 旭然董事會決議辦理現金增資發行新股 (公告訊息 10/06 15:41)

• 旭然董事會決議辦理發行國內第三次有擔保轉換公司債 (公告訊息 10/06 15:39)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 旭然國際8月營收6445萬元改寫史上同期新高 年增18.73% (Anue鉅亨 09/09 17:10)

• 旭然之子公司D&3J International Co., Ltd. 擬將資金貸與旭然 (公告訊息 08/13 15:51)

• 旭然董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 旭然7月營收跳增到8504萬元創新高年增67% (Anue鉅亨 08/10 19:05)

• 旭然2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:02)

• 處置期縮短 首檔櫃買處置股適用新制將提前至8/10出關 (Anue鉅亨 08/03 21:12)

• 台股「抓去關」首檔刑期減半！　半導體過濾設備商旭然適用 (ETtoday新聞雲 08/03 18:19)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 旭然漲停上演秒填息股價站上百元 看好今年營收雙位數成長 (Anue鉅亨 07/09 10:23)

4556 旭然 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814500%+55.4
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
10/07145+7.5+5.45%+56.1
55.74
65.03
74.32
83.61
92.89
102.2
111.5
120.8
130.1
10/06137.5+12+9.56%+48.9
55.4
64.63
73.86
83.1
92.33
101.6
110.8
120
129.3
10/05125.5+11+9.61%+36.8
55.03
64.2
73.38
82.55
91.72
100.9
110.1
119.2
128.4
10/02114.5+3+2.69%+25.6
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
10/01111.5+10+9.85%+23
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
09/30101.5+9.1+9.85%+12.5
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
09/2992.4+0.3+0.33%+2.7
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
09/2492.1-1.5-1.6%+2.59
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
09/2393.6+8.5+9.99%+4.62
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
09/2285.1-2.2-2.52%-4.5
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
09/2187.3+4.1+4.93%-1.76
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
09/1883.2+0.4+0.48%-6.07
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
09/1782.8+1.4+1.72%-6.38
53.07
61.91
70.76
79.6
88.44
97.29
106.1
115
123.8
09/1681.4-3.6-4.24%-7.77
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
09/1585-5.4-5.97%-3.54
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
09/1490.4-4.2-4.44%+2.72
52.8
61.6
70.41
79.21
88.01
96.81
105.6
114.4
123.2
09/1194.6+8.6+10%+7.77
52.67
61.45
70.23
79
87.78
96.56
105.3
114.1
122.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1086+7.8+9.97%-1.63
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
09/0978.2+0.7+0.9%-10.2
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
09/0877.5+7+9.93%-10.9
52.21
60.91
69.61
78.32
87.02
95.72
104.4
113.1
121.8
09/0770.5-2.4-3.29%-18.8
52.1
60.79
69.47
78.16
86.84
95.52
104.2
112.9
121.6
09/0472.9+6.6+9.95%-15.9
52.01
60.67
69.34
78.01
86.68
95.35
104
112.7
121.3
09/0366.3-3.7-5.29%-23.3
51.83
60.47
69.11
77.75
86.38
95.02
103.7
112.3
120.9
09/0270-0.6-0.85%-18.7
51.67
60.28
68.89
77.51
86.12
94.73
103.3
112
120.6
09/0170.6+0.8+1.15%-17.6
51.43
60
68.57
77.14
85.71
94.29
102.9
111.4
120
08/3169.8-0.8-1.13%-18.1
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
08/2870.6-2.5-3.42%-16.8
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
08/2773.1-2.1-2.79%-13.3
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
08/2675.2+2.9+4.01%-10.2
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
08/2572.3-2-2.69%-13.1
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
08/2474.3+0.1+0.13%-10
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
08/2174.2-0.6-0.8%-9.51
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
08/2074.8-1.7-2.22%-8.12
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
08/1976.5-1.2-1.54%-5.35
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
08/1877.7-7-8.26%-3.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1784.7-0.7-0.82%+6.41
47.76
55.72
63.68
71.63
79.59
87.55
95.51
103.5
111.4
08/1485.4-5.5-6.05%+8.31
47.31
55.19
63.08
70.96
78.84
86.73
94.61
102.5
110.4
08/1390.9-10.1-10%+16.4
46.84
54.64
62.45
70.26
78.06
85.87
93.68
101.5
109.3
08/12101+8.9+9.66%+30.9
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
08/1192.1+8.3+9.9%+20.9
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
08/1083.8+0.8+0.96%+11.3
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.84
105.4
08/0783-0.1-0.12%+11.3
44.74
52.19
59.65
67.11
74.56
82.02
89.48
96.93
104.4
08/0683.1-1.4-1.66%+12.5
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
08/0584.5+3.5+4.32%+15.4
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.21
102.5
08/0481-2.1-2.53%+11.6
43.55
50.81
58.07
65.33
72.59
79.84
87.1
94.36
101.6
08/0383.1+3.9+4.92%+15.5
43.16
50.36
57.55
64.75
71.94
79.13
86.33
93.52
100.7
07/3179.2-6.3-7.37%+11.1
42.77
49.89
57.02
64.15
71.28
78.41
85.53
92.66
99.79
07/3085.5-9.5-10%+21
42.41
49.48
56.54
63.61
70.68
77.75
84.81
91.88
98.95
07/2995-10.5-9.95%+35.9
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
07/28105.5-11.5-9.83%+53.1
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
07/27117-11-8.59%+72.7
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
07/24128-4.5-3.4%+92.7
39.86
46.5
53.15
59.79
66.44
73.08
79.72
86.37
93.01
07/23132.500%+104
38.95
45.44
51.93
58.43
64.92
71.41
77.9
84.39
90.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22132.5+7+5.58%+109
38
44.33
50.67
57
63.34
69.67
76
82.34
88.67
07/21125.5+11+9.61%+103
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
07/20114.5+6.5+6.02%+89.8
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.41
84.45
07/17108-8.5-7.3%+83.1
35.39
41.29
47.18
53.08
58.98
64.88
70.78
76.67
82.57
07/16116.5-10.5-8.27%+102
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
07/15127+6.5+5.39%+126
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.8
07/14120.5+9.5+8.56%+120
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
07/13111+10+9.9%+109
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
07/09101+8.9+9.66%+94.9
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
07/0892.7+8.4+9.96%+83.3
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
07/0784.3+1.7+2.06%+70.4
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
07/0682.6-6-6.77%+70.2
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
07/0388.6+8+9.93%+86.1
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
07/0280.6+7.3+9.96%+73
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
07/0173.3+0.7+0.96%+60.4
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
06/3072.6+2.5+3.57%+61.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
06/2970.1+0.1+0.14%+58.8
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
06/2670-5.4-7.16%+61.2
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2575.4+4+5.6%+76.5
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
06/2471.4-1.7-2.33%+70.3
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
06/2373.1-5.3-6.76%+77.4
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
06/2278.4+1.5+1.95%+93.7
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
06/1876.9+3.8+5.2%+93.9
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
06/1773.1+6.6+9.92%+88.1
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
06/1666.5-6.9-9.4%+74.4
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
06/1573.4+6.6+9.88%+95.8
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
06/1266.8+6+9.87%+81.7
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
06/1160.8+5.5+9.95%+68.3
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
06/1055.3+5+9.94%+55.2
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
06/0950.3+4.55+9.95%+43
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
06/0845.75+2.05+4.69%+31.4
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
06/0543.7+0.25+0.58%+26.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
06/0443.45+3.95+10%+27
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
06/0339.5+0.45+1.15%+16.4
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
06/0239.05-0.9-2.25%+15.7
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
06/0139.95+0.8+2.04%+19.1
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2939.15+0.95+2.49%+17.4
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
05/2838.2-0.5-1.29%+15.3
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
05/2738.7-1.1-2.76%+17.4
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
05/2639.8+0.5+1.27%+21.4
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
05/2539.3-1.8-4.38%+20.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
05/2241.1+1.4+3.53%+26.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
05/2139.7+1.1+2.85%+23.3
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
05/2038.6+0.3+0.78%+20.7
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
05/1938.3-0.5-1.29%+20.4
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
05/1838.8+0.25+0.65%+22.6
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.29
05/1538.55-3.6-8.54%+22.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
05/1442.15+0.05+0.12%+34.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
05/1342.1-2.15-4.86%+35.7
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
05/1244.25-1.3-2.85%+43.7
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
05/1145.55+3.25+7.68%+49.3
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
05/0842.3-1.05-2.42%+40
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
05/0743.35+0.1+0.23%+44.5
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
05/0643.25+3.9+9.91%+45.2
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.35+3.55+9.92%+33.3
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
05/0435.800%+22.1
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
04/3035.8-1.6-4.28%+22.6
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/2937.4+0.4+1.08%+28.6
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
04/2837-0.5-1.33%+27.8
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
04/2737.5-2-5.06%+30.1
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
04/2439.5+1.95+5.19%+37.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/2337.55+3.4+9.96%+31.4
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
04/2234.15+3.1+9.98%+20
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
04/2131.05-0.95-2.97%+9.45
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
04/2032-0.75-2.29%+13.1
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
04/1732.75+2.95+9.9%+16.4
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
04/1629.8+2.7+9.96%+6.5
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
04/1527.1+0.1+0.37%-2.78
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
04/142700%-2.93
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
04/1327-0.5-1.82%-2.73
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
04/1027.5+0.2+0.73%-0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
04/0927.3+0.3+1.11%-1.2
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827+0.1+0.37%-2.07
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
04/0726.9+0.1+0.37%-2.23
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
04/0226.8-0.2-0.74%-2.42
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
04/0127+0.4+1.5%-1.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
03/3126.6-0.4-1.48%-2.75
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/3027-0.6-2.17%-1.09
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
03/2727.6-0.9-3.16%+1.33
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
03/2628.5-1.05-3.55%+4.9
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
03/2529.55+0.05+0.17%+9.1
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
03/2429.5+0.9+3.15%+9.33
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
03/2328.6-0.6-2.05%+6.41
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
03/2029.2+0.7+2.46%+8.99
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/1928.5-0.7-2.4%+6.76
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
03/1829.2-0.4-1.35%+9.72
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
03/1729.6-0.4-1.33%+11.6
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
03/1630+0.8+2.74%+13.5
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
03/1329.2+1.8+6.57%+10.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
03/1227.4-0.2-0.72%+4.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.6+0.6+2.22%+5.39
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
03/1027+0.3+1.12%+3.31
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
03/0926.7-0.8-2.91%+2.35
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
03/0627.5-0.3-1.08%+5.6
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
03/0527.8+1.2+4.51%+7
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
03/0426.6-1.1-3.97%+2.64
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
03/0327.7+0.05+0.18%+7.06
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
03/0227.65-0.55-1.95%+7.15
15.48
18.06
20.64
23.22
25.8
28.38
30.97
33.55
36.13
02/2628.200%+9.56
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
02/2528.2+0.3+1.08%+9.84
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
02/2427.9-0.3-1.06%+8.93
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
02/2328.2+0.9+3.3%+10.3
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
02/1127.3-0.85-3.02%+7.01
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
02/1028.15+0.3+1.08%+10.5
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
02/0927.85+0.35+1.27%+9.47
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
02/0627.5-0.05-0.18%+8.23
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
02/0527.55-0.15-0.54%+8.65
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
02/0427.700%+9.49
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.7+0.15+0.54%+9.84
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
02/0227.55-0.5-1.78%+9.61
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
01/3028.05-1.85-6.19%+11.9
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
01/2929.9-0.1-0.33%+19.8
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
01/2830+2.7+9.89%+20.8
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
01/2727.3-0.2-0.73%+10.4
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
01/2627.5-0.7-2.48%+11.6
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
01/2328.2-0.65-2.25%+14.8
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
01/2228.85-0.85-2.86%+17.9
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
01/2129.7+0.5+1.71%+21.9
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
01/2029.2-0.7-2.34%+20.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
01/1929.9-2-6.27%+23.8
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
01/1631.9+0.7+2.24%+32.8
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
01/1531.2+2.8+9.86%+30.6
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
01/1428.4+2.55+9.86%+19.6
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
01/1325.85+2.35+10%+9.28
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
01/1223.5+0.3+1.29%-0.46
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
01/0923.2-0.2-0.85%-1.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.4-0.15-0.64%-0.84
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
01/0723.55+0.05+0.21%-0.17
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
01/0623.500%-0.35
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
01/0523.5+0.05+0.21%-0.32
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
01/0223.45-0.25-1.05%-0.52
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
12/3123.7+0.15+0.64%+0.58
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
12/3023.55-0.35-1.46%-0.04
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
12/2923.9+0.3+1.27%+1.49
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
12/2623.6+0.15+0.64%+0.19
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
12/2423.4500%-0.4
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
12/2323.45+0.05+0.21%-0.39
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
12/2223.4-0.1-0.43%-0.58
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
12/1923.5+0.2+0.86%-0.14
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
12/1823.400%-0.53
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
12/1723.4+0.2+0.86%-0.52
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
12/1623.2-0.2-0.85%-1.36
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
12/1523.400%-0.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
12/1223.4-0.2-0.85%-0.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.6-0.3-1.26%+0.37
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
12/1023.9+0.05+0.21%+1.68
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
12/0923.85-0.45-1.85%+1.53
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
12/0824.3+0.35+1.46%+3.52
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
12/0523.95-0.05-0.21%+2.11
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
12/0424-0.4-1.64%+2.39
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
12/0324.4+0.4+1.67%+4.17
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
12/022400%+2.42
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
12/012400%+2.35
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
11/2824+0.15+0.63%+2.27
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11/2723.85-0.15-0.62%+1.54
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
11/2624+0.45+1.91%+2.07
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
11/2523.55-0.25-1.05%+0.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
11/2423.8-0.4-1.65%+1.05
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
11/2124.2-0.3-1.22%+2.65
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
11/2024.5-0.15-0.61%+3.86
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
11/1924.65-0.05-0.2%+4.45
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/1825.4500%+7.74
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.45-0.25-0.97%+7.77
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
11/1425.7-0.35-1.34%+8.88
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
11/1326.05+1.75+7.2%+10.4
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
11/1224.3+0.2+0.83%+3.12
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
11/1124.1+1.3+5.7%+2.15
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
11/1022.8+0.05+0.22%-3.55
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
11/0722.75-0.2-0.87%-4.05
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
11/0622.95+0.35+1.55%-3.49
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
11/0522.6+0.15+0.67%-5.14
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
11/0422.4500%-5.99
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
11/0322.45-0.2-0.88%-6.17
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
10/3122.65+0.1+0.44%-5.5
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
10/3022.5500%-6.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/2922.55-0.1-0.44%-6.15
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
10/2822.65-0.3-1.31%-5.83
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
10/2722.95-0.1-0.43%-4.78
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10/2323.05+0.1+0.44%-4.54
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
10/2222.95-0.15-0.65%-5.12
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.1+0.15+0.65%-4.71
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
10/2022.95-0.1-0.43%-5.52
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
10/1723.05+0.05+0.22%-5.24
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
10/1623+0.1+0.44%-5.57
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
10/1523.0500%-5.5
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
10/1423.05+0.15+0.66%-5.67
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
10/1322.9-0.2-0.87%-6.49
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28