≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4557 永新-KY / 乖離率河流圖(日)

4557 永新-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%0.8%50.250.550.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52261.8萬97538股/筆50.180.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53264.3萬59891張/筆50.30 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新30分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正公告永新-KY召開法說會地點 (公告訊息 09/17 13:36)

• 永新-KY召開法說會相關資訊 (公告訊息 09/03 15:06)

• 更正永新-KY之子公司馬來西亞YCS公司2026年6月資金貸與他人公告申報資訊 (公告訊息 09/02 14:44)

• 背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 08/26 17:26)

• 永新-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:23)

• 永新-KY董事會重要決議事項 (公告訊息 08/26 17:23)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/17 13:43)

• 代重要子公司永裕機械工業有限公司背書保證達處理準則第25條第一項第四款應公告申報事項 (公告訊息 07/20 17:03)

• 永新-KY在馬來西亞投資案 (公告訊息 07/20 16:24)

• 代重要子公司永裕機械工業有限公司董事會公告重要決議事項 (公告訊息 07/20 16:21)

• 永新-KY原訂2026年7月9日至7月13日使用電子投票或視訊方式之股東領取紀念品，如因颱風停班影響，發放日將順延至下一個營業日 (公告訊息 07/09 13:54)

4557 永新-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0850.3+0.1+0.2%-0.48
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
10/0750.200%-0.64
30.31
35.36
40.42
45.47
50.52
55.57
60.63
65.68
70.73
10/0650.2-0.2-0.4%-0.61
30.3
35.35
40.4
45.46
50.51
55.56
60.61
65.66
70.71
10/0550.4+0.1+0.2%-0.19
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
10/0250.300%-0.35
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
10/0150.300%-0.31
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
09/3050.3+0.2+0.4%-0.31
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
09/2950.1+0.3+0.6%-0.71
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
09/2449.8+0.05+0.1%-1.27
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
09/2349.75+0.05+0.1%-1.3
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
09/2249.7+0.05+0.1%-1.34
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
09/2149.65-0.2-0.4%-1.37
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
09/1849.8500%-0.88
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
09/1749.85+0.2+0.4%-0.79
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
09/1649.65-0.55-1.1%-1.1
30.12
35.14
40.16
45.18
50.2
55.22
60.25
65.27
70.29
09/1550.2-0.3-0.59%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
09/1450.5+0.5+1%+0.57
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
09/1150-0.4-0.79%-0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050.4+0.45+0.9%+0.42
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
09/0949.95+0.3+0.6%-0.4
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
09/0849.65-0.15-0.3%-0.91
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
09/0749.8-0.3-0.6%-0.52
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
09/0450.1+0.55+1.11%+0.21
30
35
40
45
50
54.99
59.99
64.99
69.99
09/0349.55-0.85-1.69%-0.73
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
09/0250.4+0.1+0.2%+1.08
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.8
09/0150.3-0.6-1.18%+1.06
29.86
34.84
39.82
44.79
49.77
54.75
59.73
64.7
69.68
08/3150.9-0.1-0.2%+2.42
29.82
34.79
39.76
44.73
49.7
54.66
59.63
64.6
69.57
08/2851-0.9-1.73%+2.81
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
08/2751.9-0.9-1.7%+4.85
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
08/2652.8+0.2+0.38%+6.97
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
08/2552.6+0.7+1.35%+6.93
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
08/2451.9-0.4-0.76%+5.83
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
08/2152.3+0.7+1.36%+6.9
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
08/2051.6+0.5+0.98%+5.8
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
08/1951.1+0.4+0.79%+5.03
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
08/1850.7-0.7-1.36%+4.43
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1751.4-1.6-3.02%+6.01
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
08/1453+3.15+6.32%+9.47
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
08/1349.85-0.1-0.2%+3.16
28.99
33.82
38.66
43.49
48.32
53.15
57.99
62.82
67.65
08/1249.95-0.05-0.1%+3.46
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
08/1150+0.65+1.32%+3.61
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
08/1049.35+0.8+1.65%+2.27
28.95
33.78
38.6
43.43
48.26
53.08
57.91
62.73
67.56
08/0748.55-0.25-0.51%+0.59
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
08/0648.8+0.6+1.24%+1.03
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
08/0548.2-1.45-2.92%-0.27
29
33.83
38.66
43.5
48.33
53.16
57.99
62.83
67.66
08/0449.65-0.35-0.7%+2.64
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
08/0350-0.5-0.99%+3.32
29.04
33.88
38.72
43.55
48.39
53.23
58.07
62.91
67.75
07/3150.5+0.4+0.8%+4.21
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
07/3050.1+0.1+0.2%+3.32
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
07/295000%+2.92
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.16
68.01
07/2850-1.8-3.47%+2.9
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
07/2751.8-0.8-1.52%+6.61
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
07/2452.6+0.1+0.19%+8.33
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
07/2352.5+0.2+0.38%+8.23
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252.3-0.9-1.69%+7.91
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63
67.85
07/2153.2+2.8+5.56%+9.82
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
07/2050.4-0.5-0.98%+4.1
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
07/1750.9-0.1-0.2%+5.04
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
07/1651+0.5+0.99%+5.17
29.1
33.95
38.8
43.65
48.5
53.34
58.19
63.04
67.89
07/1550.5+1.5+3.06%+4.07
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
07/1449-0.3-0.61%+0.87
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
07/1349.3-0.3-0.6%+1.29
29.2
34.07
38.94
43.8
48.67
53.54
58.41
63.27
68.14
07/0949.6+0.5+1.02%+1.76
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
07/0849.1-0.2-0.41%+0.6
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
07/0749.3-0.9-1.79%+0.84
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
07/0650.2-0.3-0.59%+2.45
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07/0350.5+1.5+3.06%+2.87
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
07/0249+1.45+3.05%-0.42
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
07/0147.55-0.35-0.73%-3.6
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
06/3047.9+0.25+0.52%-3.22
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
06/2947.65+0.85+1.82%-4.05
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
06/2646.8-0.3-0.64%-6.04
29.88
34.86
39.85
44.83
49.81
54.79
59.77
64.75
69.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2547.1-0.3-0.63%-5.77
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
06/2447.4-0.15-0.32%-5.52
30.1
35.12
40.13
45.15
50.17
55.19
60.2
65.22
70.24
06/2349.55-1.35-2.65%-1.61
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
06/2250.9+1.2+2.41%+0.76
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
06/1849.7+0.35+0.71%-1.91
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
06/1749.35+1.4+2.92%-2.95
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
06/1647.95+0.45+0.95%-6.06
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
06/1547.5+0.75+1.6%-7.34
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
06/1246.75+0.85+1.85%-9.27
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
06/1145.9+0.5+1.1%-11.4
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.49
06/1045.4-0.75-1.63%-12.8
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
06/0946.15+1.05+2.33%-11.8
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
06/0845.1-0.6-1.31%-14.2
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.35
73.61
06/0545.700%-13.6
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
06/0445.7+1.3+2.93%-14
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
06/0344.4+0.7+1.6%-16.9
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.44
74.79
06/0243.7+1.05+2.46%-18.7
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
06/0142.65-0.95-2.18%-21.2
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2943.6-1.25-2.79%-20.1
32.72
38.17
43.63
49.08
54.54
59.99
65.44
70.9
76.35
05/2844.85+1.8+4.18%-18.4
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
05/2743.05-1.6-3.58%-22.2
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
05/2644.6500%-19.9
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
05/2544.65-2.35-5%-20.4
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
05/2247-0.2-0.42%-16.8
33.9
39.55
45.19
50.84
56.49
62.14
67.79
73.44
79.09
05/2147.2-0.1-0.21%-17
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
05/2047.3-0.1-0.21%-17.3
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
05/1947.4-1.2-2.47%-17.6
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
05/1848.6-1.3-2.61%-16
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
05/1549.9+0.05+0.1%-14.2
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
05/1449.85-0.95-1.87%-14.8
35.1
40.95
46.8
52.65
58.5
64.34
70.19
76.04
81.89
05/1350.8+0.4+0.79%-13.6
35.28
41.16
47.04
52.92
58.8
64.68
70.57
76.45
82.33
05/1250.4-0.4-0.79%-14.7
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
05/1150.8-0.2-0.39%-14.5
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
05/0851-2.9-5.38%-14.6
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
05/0753.9+1.5+2.86%-10.2
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
05/0652.4-3.1-5.59%-13.1
36.19
42.22
48.26
54.29
60.32
66.35
72.39
78.42
84.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555.5+5+9.9%-8.47
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
05/0450.5+0.55+1.1%-17.1
36.55
42.64
48.74
54.83
60.92
67.01
73.11
79.2
85.29
04/3049.95+0.05+0.1%-18.5
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
04/2949.9+0.25+0.5%-19.1
37.03
43.2
49.37
55.55
61.72
67.89
74.06
80.23
86.4
04/2849.65-0.3-0.6%-20.1
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
04/2749.95-0.95-1.87%-20.2
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
04/2450.9-0.6-1.17%-19.3
37.83
44.13
50.44
56.74
63.05
69.35
75.65
81.96
88.26
04/2351.5-1.7-3.2%-18.9
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
04/2253.2+0.2+0.38%-16.8
38.36
44.75
51.15
57.54
63.93
70.32
76.72
83.11
89.5
04/2153+0.3+0.57%-17.6
38.6
45.03
51.47
57.9
64.34
70.77
77.2
83.64
90.07
04/2052.7-0.9-1.68%-18.6
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
04/1753.6-1.2-2.19%-17.8
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
04/1654.8+1.2+2.24%-16.5
39.37
45.93
52.49
59.06
65.62
72.18
78.74
85.3
91.86
04/1553.6+0.1+0.19%-18.8
39.6
46.2
52.8
59.4
66
72.59
79.19
85.79
92.39
04/1453.5-0.5-0.93%-19.4
39.84
46.48
53.12
59.76
66.4
73.03
79.67
86.31
92.95
04/1354-1.9-3.4%-19.2
40.08
46.76
53.44
60.12
66.81
73.49
80.17
86.85
93.53
04/1055.9+0.1+0.18%-16.8
40.33
47.06
53.78
60.5
67.22
73.94
80.67
87.39
94.11
04/0955.8-1.5-2.62%-17.5
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0857.3+1.1+1.96%-15.7
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
04/0756.2-1.3-2.26%-17.7
40.99
47.82
54.65
61.48
68.31
75.14
81.98
88.81
95.64
04/0257.5-0.4-0.69%-16.3
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
04/0157.9+1.4+2.48%-16.1
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.73
96.63
03/3156.5-0.8-1.4%-18.6
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
03/3057.3-1-1.72%-17.8
41.85
48.82
55.8
62.77
69.75
76.72
83.69
90.67
97.64
03/2758.3-0.6-1.02%-16.8
42.06
49.07
56.08
63.09
70.11
77.12
84.13
91.14
98.15
03/2658.9-0.1-0.17%-16.4
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.57
98.62
03/2559-1-1.67%-16.6
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
03/2460-0.6-0.99%-15.6
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.38
99.49
03/2360.6-0.2-0.33%-15.1
42.82
49.95
57.09
64.22
71.36
78.49
85.63
92.77
99.9
03/2060.8-0.5-0.82%-15.1
42.99
50.15
57.32
64.48
71.65
78.81
85.97
93.14
100.3
03/1961.3-1.8-2.85%-14.8
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
03/1863.1+0.9+1.45%-12.6
43.33
50.56
57.78
65
72.22
79.44
86.67
93.89
101.1
03/1762.2+0.2+0.32%-14.2
43.49
50.73
57.98
65.23
72.48
79.73
86.97
94.22
101.5
03/1662+1+1.64%-14.8
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
03/1361-1.3-2.09%-16.5
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
03/1262.3-1-1.58%-15.1
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1163.3+1.8+2.93%-14
44.19
51.55
58.91
66.28
73.64
81.01
88.37
95.74
103.1
03/1061.5-0.6-0.97%-16.8
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
03/0962.1-2.9-4.46%-16.2
44.46
51.87
59.29
66.7
74.11
81.52
88.93
96.34
103.7
03/0665-0.8-1.22%-12.6
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
03/0565.8-1.1-1.64%-11.6
44.67
52.12
59.57
67.01
74.46
81.9
89.35
96.79
104.2
03/0466.9-0.4-0.59%-10.3
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
03/0367.3-1.5-2.18%-9.88
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
03/0268.8+1.3+1.93%-7.96
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
02/2667.5+0.9+1.35%-9.76
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
02/2566.6-1.5-2.2%-11
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.26
104.7
02/2468.1-0.1-0.15%-9.01
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.3
104.8
02/2368.2+0.4+0.59%-8.87
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.29
104.8
02/1167.8+1+1.5%-9.41
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
02/1066.8-1.5-2.2%-10.8
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
02/0968.3+0.5+0.74%-8.81
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
02/0667.8-0.8-1.17%-9.48
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
02/0568.6+0.2+0.29%-8.42
44.94
52.43
59.93
67.42
74.91
82.4
89.89
97.38
104.9
02/0468.4+0.4+0.59%-8.67
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0368-0.2-0.29%-9.15
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
02/0268.2-0.8-1.16%-8.83
44.88
52.36
59.85
67.33
74.81
82.29
89.77
97.25
104.7
01/3069-2-2.82%-7.71
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
01/2971-0.7-0.98%-4.95
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
01/2871.7+0.4+0.56%-3.91
44.77
52.23
59.7
67.16
74.62
82.08
89.54
97.01
104.5
01/2771.3-1.3-1.79%-4.38
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.93
104.4
01/2672.6-0.6-0.82%-2.59
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
01/2373.2-1.8-2.4%-1.72
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
01/2275+0.4+0.54%+0.79
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
01/2174.6-1.6-2.1%+0.36
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
01/2076.2-2.2-2.81%+2.61
44.56
51.99
59.41
66.84
74.26
81.69
89.12
96.54
104
01/1978.4+0.8+1.03%+5.67
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
01/1677.6-0.4-0.51%+4.76
44.44
51.85
59.26
66.66
74.07
81.48
88.89
96.29
103.7
01/1578+0.6+0.78%+5.44
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
01/1477.4-0.7-0.9%+4.8
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.01
103.4
01/1378.1-1.2-1.51%+5.93
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
01/1279.3+0.5+0.63%+7.77
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
01/0978.8+1.3+1.68%+7.34
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0877.5-0.1-0.13%+5.79
43.96
51.28
58.61
65.93
73.26
80.59
87.91
95.24
102.6
01/0777.6-0.5-0.64%+6.11
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
01/0678.1-0.9-1.14%+6.9
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
01/0579+0.2+0.25%+8.27
43.78
51.08
58.37
65.67
72.97
80.26
87.56
94.86
102.2
01/0278.8+0.6+0.77%+8.16
43.71
51
58.28
65.57
72.85
80.14
87.43
94.71
102
12/3178.2+0.7+0.9%+7.61
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
12/3077.5+0.1+0.13%+6.89
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
12/2977.4-1.3-1.65%+7
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.04
101.3
12/2678.7-0.7-0.88%+8.98
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
12/2479.4+0.9+1.15%+9.96
43.32
50.54
57.77
64.99
72.21
79.43
86.65
93.87
101.1
12/2378.5-0.4-0.51%+8.71
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
12/2278.9+0.4+0.51%+9.21
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
12/1978.5+0.9+1.16%+8.59
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
12/1877.6-0.1-0.13%+7.25
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
12/1777.7+0.1+0.13%+7.27
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.17
101.4
12/1677.6-0.2-0.26%+7.01
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
12/1577.8+0.1+0.13%+7.17
43.56
50.82
58.07
65.33
72.59
79.85
87.11
94.37
101.6
12/1277.7-1.3-1.65%+6.91
43.61
50.88
58.14
65.41
72.68
79.95
87.22
94.48
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1179+0.5+0.64%+8.6
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
12/1078.5-1-1.26%+7.87
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
12/0979.5-0.5-0.62%+9.2
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
12/0880+1.4+1.78%+9.8
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
12/0578.6-0.7-0.88%+7.8
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
12/0479.3+2+2.59%+8.6
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
12/0377.3+2+2.66%+5.74
43.86
51.17
58.49
65.8
73.11
80.42
87.73
95.04
102.3
12/0275.3-0.3-0.4%+2.83
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
12/0175.6+3.1+4.28%+3.03
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
11/2872.5-0.1-0.14%-1.37
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
11/2772.6-0.6-0.82%-1.48
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
11/2673.2+1.5+2.09%-0.92
44.33
51.71
59.1
66.49
73.88
81.27
88.65
96.04
103.4
11/2571.7-0.2-0.28%-3.19
44.44
51.84
59.25
66.66
74.06
81.47
88.87
96.28
103.7
11/2471.9+3.7+5.43%-3.19
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
11/2168.2-0.3-0.44%-8.42
44.68
52.13
59.57
67.02
74.47
81.92
89.36
96.81
104.3
11/2068.5+0.5+0.74%-8.34
44.84
52.31
59.79
67.26
74.73
82.2
89.68
97.15
104.6
11/1968-0.5-0.73%-9.27
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
11/1868.5-0.7-1.01%-8.83
45.08
52.6
60.11
67.62
75.14
82.65
90.16
97.68
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1769.2+0.8+1.17%-8.04
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
11/1468.400%-9.26
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
11/1368.4+0.1+0.15%-9.46
45.33
52.88
60.44
67.99
75.54
83.1
90.65
98.21
105.8
11/1268.3+0.7+1.04%-9.82
45.44
53.01
60.59
68.16
75.74
83.31
90.88
98.46
106
11/1167.6+1.8+2.74%-11
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
11/1065.8+0.2+0.3%-13.5
45.67
53.28
60.89
68.5
76.11
83.72
91.34
98.95
106.6
11/0765.6+0.1+0.15%-14
45.79
53.42
61.05
68.68
76.31
83.94
91.58
99.21
106.8
11/0665.5+0.3+0.46%-14.3
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
11/0565.2-1.1-1.66%-15
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
11/0466.3-2.1-3.07%-14
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
11/0368.4-0.8-1.16%-11.7
46.46
54.2
61.95
69.69
77.43
85.17
92.92
100.7
108.4
10/3169.2-0.3-0.43%-11
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
10/3069.5+0.2+0.29%-11
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
10/2969.3-0.7-1%-11.6
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
10/2870-0.7-0.99%-11
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
10/2770.7-1.1-1.53%-10.5
47.39
55.29
63.19
71.09
78.99
86.89
94.78
102.7
110.6
10/2371.8+0.6+0.84%-9.46
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
10/2271.2-0.6-0.84%-10.6
47.78
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2171.8+0.9+1.27%-10.3
48
56
64
72
80
88
96
104
112
10/2070.9+1.4+2.01%-11.8
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
10/1769.500%-13.9
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
10/1669.5+0.4+0.58%-14.4
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
10/1569.1-0.6-0.86%-15.3
48.97
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
10/1469.7-0.2-0.29%-15.1
49.24
57.44
65.65
73.86
82.06
90.27
98.48
106.7
114.9
10/1369.9-3.4-4.64%-15.3
49.5
57.75
66.01
74.26
82.51
90.76
99.01
107.3
115.5