≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 乖離率河流圖(日)

4558 寶緯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0517+0.05+0.29%0.29%17.0517.0517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
915.64萬91.02張/筆17.040.9519.160.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1728.68萬131.31張/筆16.86+0.15 (+0.89%)

連續漲跌: 連3漲  ( +0.3元 / +1.79%)

財報評分: 最新26分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 寶緯董事會通過2026年度第二季財務報告 (公告訊息 08/07 17:06)

• 更正公告寶緯營業地址變更 (公告訊息 08/04 15:51)

• 寶緯2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:07)

• 寶緯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/29 18:14)

• 寶緯2026年股東常會重要決議事項 (公告訊息 06/29 18:13)

• 寶緯董事會通過變更營業地址 (公告訊息 06/29 18:13)

• 寶緯董事會決議成立第二屆永續發展委員會 (公告訊息 06/29 18:13)

• 寶緯董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 06/29 18:12)

• 寶緯成立第五屆審計委員會 (公告訊息 06/29 18:12)

• 寶緯董事會選任董事長 (公告訊息 06/29 18:11)

• 寶緯2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 18:11)

4558 寶緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.05+0.05+0.29%-0.77
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
10/0717+0.15+0.89%-1.15
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10/0616.85+0.1+0.6%-2.14
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
10/0516.75-0.05-0.3%-2.86
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
10/0216.8-0.05-0.3%-2.74
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
10/0116.85-0.1-0.59%-2.58
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
09/3016.95+0.05+0.3%-2.14
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
09/2916.9-0.2-1.17%-2.57
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
09/2417.100%-1.58
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
09/2317.1-0.1-0.58%-1.69
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
09/2217.200%-1.25
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
09/2117.2-0.55-3.1%-1.34
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
09/1817.75+0.2+1.14%+1.74
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
09/1717.55-0.05-0.28%+0.55
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
09/1617.6+0.35+2.03%+0.75
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
09/1517.2500%-1.33
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
09/1417.25-0.05-0.29%-1.46
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
09/1117.3-0.3-1.7%-1.31
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.6+0.5+2.92%+0.29
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
09/0917.1-0.1-0.58%-2.66
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
09/0817.2+0.05+0.29%-2.27
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09/0717.15-0.25-1.44%-2.69
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09/0417.4+0.1+0.58%-1.39
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
09/0317.3-0.2-1.14%-2.06
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
09/0217.500%-1.09
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
09/0117.5+0.1+0.57%-1.24
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
08/3117.4-1.25-6.7%-2
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
08/2818.65+1.2+6.88%+4.84
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
08/2717.45+0.55+3.25%-2
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
08/2616.9-0.65-3.7%-5.3
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
08/2517.55-0.2-1.13%-1.86
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08/2417.75+0.8+4.72%-0.94
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
08/2116.95+0.25+1.5%-5.57
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
08/2016.7-0.05-0.3%-7.23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08/1916.75-0.65-3.74%-7.23
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
08/1817.4-0.25-1.42%-3.9
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.65-0.25-1.4%-2.72
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
08/1417.9-0.1-0.56%-1.56
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
08/1318-0.2-1.1%-1.17
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
08/1218.2-0.1-0.55%-0.27
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
08/1118.3-0.2-1.08%+0.1
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
08/1018.5+1.4+8.19%+1.03
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
08/0717.1+0.25+1.48%-6.75
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
08/0616.85+0.85+5.31%-8.31
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
08/0516+0.15+0.95%-13.2
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
08/0415.85-0.1-0.63%-14.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/0315.95-0.05-0.31%-14.1
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
07/3116-0.05-0.31%-14
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
07/3016.05+0.25+1.58%-14
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
07/2915.8-0.95-5.67%-15.6
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
07/2816.75+0.05+0.3%-10.8
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
07/2716.7-0.15-0.89%-11.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
07/2416.85-0.15-0.88%-10.6
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07/2317-0.3-1.73%-10
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2217.3-0.5-2.81%-8.57
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
07/2117.8+0.65+3.79%-6.1
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
07/2017.15+0.05+0.29%-9.63
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
07/1717.1-0.45-2.56%-10.1
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
07/1617.55-0.35-1.96%-7.89
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
07/1517.9-0.1-0.56%-6.22
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
07/1418-0.2-1.1%-5.86
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
07/1318.2-0.15-0.82%-4.96
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
07/0918.35-0.15-0.81%-4.34
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
07/0818.5+0.3+1.65%-3.67
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
07/0718.2-0.1-0.55%-5.3
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
07/0618.3-0.2-1.08%-4.85
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
07/0318.5-0.1-0.54%-3.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
07/0218.6+0.3+1.64%-3.45
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
07/0118.3-0.25-1.35%-5.07
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
06/3018.55+0.45+2.49%-3.92
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
06/2918.1+0.15+0.84%-6.41
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
06/2617.95-0.25-1.37%-7.56
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.2-0.25-1.36%-6.5
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
06/2418.45+0.05+0.27%-5.27
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
06/2318.4-0.3-1.6%-5.57
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
06/2218.7+0.05+0.27%-4.07
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/1818.65+0.15+0.81%-4.32
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/1718.5-0.2-1.07%-5.11
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/1618.7-0.3-1.58%-4.11
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/1519+0.35+1.88%-2.6
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
06/1218.65+0.15+0.81%-4.4
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
06/1118.500%-5.21
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
06/1018.5-0.5-2.63%-5.24
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
06/0919-0.15-0.78%-2.73
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06/0819.15-0.45-2.3%-1.97
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06/0519.6+0.2+1.03%+0.35
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06/0419.4-0.35-1.77%-0.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
06/0319.7500%+1.27
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/0219.75+0.55+2.86%+1.34
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
06/0119.2-0.45-2.29%-1.42
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.6500%+0.92
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
05/2819.65-0.35-1.75%+0.97
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
05/272000%+2.83
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
05/2620+0.25+1.27%+2.92
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
05/2519.75+0.05+0.25%+1.71
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
05/2219.7-0.3-1.5%+1.52
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
05/2120+0.35+1.78%+3.11
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
05/2019.65-0.55-2.72%+1.39
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
05/1920.2+0.05+0.25%+4.29
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
05/1820.15+0.05+0.25%+4.13
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
05/1520.100%+3.96
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
05/1420.1+0.65+3.34%+4.03
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
05/1319.45-0.45-2.26%+0.74
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
05/1219.9-0.45-2.21%+3.07
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
05/1120.35+0.95+4.9%+5.44
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/0819.4+0.4+2.11%+0.57
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
05/071900%-1.54
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
05/0619-0.1-0.52%-1.74
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.1-0.1-0.52%-1.31
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
05/0419.2-0.1-0.52%-0.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
04/3019.3+0.05+0.26%-0.26
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
04/2919.25+0.25+1.32%-0.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
04/281900%-1.8
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
04/2719-0.3-1.55%-1.81
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
04/2419.3+0.2+1.05%-0.3
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
04/2319.1-0.15-0.78%-1.34
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
04/2219.25-0.35-1.79%-0.59
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
04/2119.6+0.05+0.26%+1.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
04/2019.55-0.35-1.76%+1
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
04/1719.9+0.1+0.51%+2.86
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
04/1619.8-0.25-1.25%+2.4
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
04/1520.05+0.3+1.52%+3.76
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
04/1419.75+0.4+2.07%+2.31
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
04/1319.35+0.35+1.84%+0.27
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/1019-0.35-1.81%-1.54
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/0919.35-0.05-0.26%+0.22
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.4+0.1+0.52%+0.47
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/0719.3-0.8-3.98%-0.06
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
04/0220.1-0.45-2.19%+4.08
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
04/0120.55-2.25-9.87%+6.48
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/3122.8+2.05+9.88%+18.3
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
03/3020.75+1.85+9.79%+7.93
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
03/2718.9-0.1-0.53%-1.58
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
03/2619+0.2+1.06%-1.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
03/2518.8+0.1+0.53%-2.17
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
03/2418.7-0.2-1.06%-2.76
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
03/2318.9+0.1+0.53%-1.81
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
03/2018.8-0.2-1.05%-2.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/1919-0.05-0.26%-1.44
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
03/1819.05-0.15-0.78%-1.23
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
03/1719.2+0.35+1.86%-0.49
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
03/1618.85-0.25-1.31%-2.32
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/1319.100%-1.09
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
03/1219.1+0.05+0.26%-1.22
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.05+0.35+1.87%-1.5
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
03/1018.7+0.2+1.08%-3.34
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
03/0918.5-0.45-2.37%-4.48
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
03/0618.9500%-2.27
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
03/0518.95+0.05+0.26%-2.35
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
03/0418.9-0.15-0.79%-2.72
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
03/0319.05+0.05+0.26%-2.06
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
03/021900%-2.37
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
02/2619-0.05-0.26%-2.38
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
02/2519.0500%-2.11
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
02/2419.05-0.1-0.52%-2.12
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
02/2319.15+0.15+0.79%-1.59
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
02/111900%-2.34
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
02/1019-0.05-0.26%-2.41
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
02/0919.05-0.15-0.78%-2.24
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
02/0619.2-0.1-0.52%-1.59
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
02/0519.3+0.05+0.26%-1.2
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
02/0419.25-0.25-1.28%-1.71
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.500%-0.69
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
02/0219.5-0.25-1.27%-0.94
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
01/3019.7500%-0.01
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
01/2919.75-1.6-7.49%-0.29
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
01/2821.35+1.3+6.48%+7.48
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
01/2720.05+0.9+4.7%+0.78
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
01/2619.15+0.15+0.79%-4
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
01/2319-0.1-0.52%-5.07
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
01/2219.1-0.15-0.78%-4.89
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
01/2119.25+0.05+0.26%-4.49
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
01/2019.2-0.2-1.03%-5.11
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
01/1919.4-0.05-0.26%-4.49
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
01/1619.45+0.05+0.26%-4.58
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
01/1519.4+0.05+0.26%-5.13
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
01/1419.35+0.35+1.84%-5.71
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
01/131900%-7.75
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
01/1219-0.2-1.04%-8.12
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
01/0919.2+0.15+0.79%-7.52
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.05+0.1+0.53%-8.56
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
01/0718.95-0.35-1.81%-9.42
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
01/0619.3-0.05-0.26%-8.15
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
01/0519.35-0.2-1.02%-8.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
01/0219.55+0.1+0.51%-7.82
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
12/3119.45-0.15-0.77%-8.73
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12/3019.6+0.3+1.55%-8.49
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
12/2919.3-0.1-0.52%-10.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
12/2619.400%-10.3
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
12/2419.4-0.05-0.26%-10.8
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
12/2319.4500%-11
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
12/2219.45+0.05+0.26%-11.4
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
12/1919.4+0.1+0.52%-12.1
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
12/1819.3-0.3-1.53%-13
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
12/1719.6-0.2-1.01%-12
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
12/1619.8+0.05+0.25%-11.5
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
12/1519.7500%-12.1
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
12/1219.75+0.2+1.02%-12.5
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1119.55+0.05+0.26%-13.8
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
12/1019.5+0.1+0.52%-14.4
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
12/0919.4-0.2-1.02%-15.3
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
12/0819.6-1-4.85%-14.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12/0520.6+1.3+6.74%-10.8
13.86
16.17
18.48
20.79
23.09
25.4
27.71
30.02
32.33
12/0419.3-0.2-1.03%-16.7
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
12/0319.5-0.4-2.01%-16.3
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
12/0219.900%-14.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12/0119.9-0.05-0.25%-15.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11/2819.95-0.3-1.48%-15.5
14.16
16.52
18.88
21.24
23.6
25.96
28.31
30.67
33.03
11/2720.2500%-14.6
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
11/2620.25+0.6+3.05%-14.9
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
11/2519.65+0.55+2.88%-17.8
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
11/2419.1+0.25+1.33%-20.6
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
11/2118.85-0.3-1.57%-22.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
11/2019.15+0.25+1.32%-21.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11/1918.900%-22.6
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
11/1818.9-0.9-4.55%-23
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.8-0.3-1.49%-19.7
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
11/1420.1-0.35-1.71%-18.8
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
11/1320.45-0.25-1.21%-17.7
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
11/1220.7-1.6-7.17%-17.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
11/1122.300%-11.1
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
11/1022.3-0.2-0.89%-11.5
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
11/0722.5-1-4.26%-11
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
11/0623.5+0.4+1.73%-7.35
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
11/0523.100%-9.24
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/0423.1-0.05-0.22%-9.59
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
11/0323.15-0.15-0.64%-9.74
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/3123.3+0.15+0.65%-9.49
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
10/3023.15+0.15+0.65%-10.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10/2923-0.45-1.92%-11.1
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
10/2823.45-0.65-2.7%-9.52
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
10/2724.1+0.3+1.26%-7.19
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
10/2323.8+0.05+0.21%-8.52
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
10/2223.75+0.35+1.5%-8.9
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.4-0.3-1.27%-10.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10/2023.7-0.1-0.42%-9.52
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
10/1723.8-0.15-0.63%-9.3
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
10/1623.95-0.05-0.21%-8.87
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
10/1524+0.5+2.13%-8.81
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
10/1423.5-0.85-3.49%-10.9
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
10/1324.3500%-7.79
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97