≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 乖離率河流圖(日)

4559 久裕興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.867.8+0.06+0.77%4.62%7.87.867.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64.18萬31.83張/筆7.60.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.2萬7787張/筆7.62+0.2 (+2.63%)

連續漲跌: 連2漲  ( +0.26元 / +3.42%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087.86+0.06+0.77%-10.9
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
10/077.8+0.2+2.63%-11.8
5.305
6.189
7.073
7.958
8.842
9.726
10.61
11.49
12.38
10/067.6-0.15-1.94%-14.2
5.315
6.201
7.087
7.973
8.858
9.744
10.63
11.52
12.4
10/057.75-0.13-1.65%-12.8
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
10/027.88+0.23+3.01%-11.7
5.354
6.246
7.139
8.031
8.923
9.815
10.71
11.6
12.49
10/017.65-0.28-3.53%-14.6
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
09/307.93-0.17-2.1%-12.1
5.413
6.315
7.218
8.12
9.022
9.924
10.83
11.73
12.63
09/298.1+0.44+5.74%-10.5
5.43
6.335
7.241
8.146
9.051
9.956
10.86
11.77
12.67
09/247.66+0.06+0.79%-15.4
5.43
6.335
7.241
8.146
9.051
9.956
10.86
11.77
12.67
09/237.6-0.25-3.18%-16.1
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
09/227.85-0.02-0.25%-13.4
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
09/217.87-0.26-3.2%-13.2
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
09/188.13-0.19-2.28%-10.3
5.438
6.345
7.251
8.158
9.064
9.97
10.88
11.78
12.69
09/178.32-0.28-3.26%-8.19
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
09/168.6+0.05+0.58%-5.04
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
09/158.55-0.2-2.29%-5.49
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
09/148.75+0.38+4.54%-3.23
5.426
6.33
7.234
8.138
9.043
9.947
10.85
11.76
12.66
09/118.37-0.38-4.34%-7.36
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/108.75+0.15+1.74%-3.15
5.421
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
09/098.6+0.14+1.65%-4.75
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
09/088.4600%-6.27
5.415
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
09/078.46-0.39-4.41%-6.26
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
09/048.8500%-1.95
5.415
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
09/038.85-0.05-0.56%-1.86
5.411
6.312
7.214
8.116
9.018
9.92
10.82
11.72
12.62
09/028.9+0.4+4.71%-1.18
5.404
6.304
7.205
8.106
9.006
9.907
10.81
11.71
12.61
09/018.5-0.41-4.6%-5.45
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
08/318.9100%-0.85
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
08/288.9100%-0.74
5.386
6.283
7.181
8.078
8.976
9.874
10.77
11.67
12.57
08/278.91+0.28+3.24%-0.59
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
08/268.63+0.03+0.35%-3.56
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
08/258.6-0.4-4.44%-3.8
5.364
6.258
7.151
8.045
8.939
9.833
10.73
11.62
12.52
08/249+0.01+0.11%+0.73
5.361
6.254
7.148
8.041
8.934
9.828
10.72
11.61
12.51
08/218.99-0.01-0.11%+0.76
5.353
6.245
7.138
8.03
8.922
9.814
10.71
11.6
12.49
08/209+0.11+1.24%+0.99
5.347
6.239
7.13
8.021
8.912
9.803
10.69
11.59
12.48
08/198.89+0.24+2.77%-0.16
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
08/188.65-0.52-5.67%-2.82
5.34
6.23
7.121
8.011
8.901
9.791
10.68
11.57
12.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/179.17-0.07-0.76%+2.89
5.347
6.238
7.13
8.021
8.912
9.803
10.69
11.59
12.48
08/149.2400%+3.61
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
08/139.2400%+3.47
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
08/129.24-1.56-14.44%+3.35
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
08/1110.8+0.84+8.43%+20.9
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
08/109.96-0.04-0.4%+11.9
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
08/0710+0.53+5.6%+12.5
5.332
6.221
7.109
7.998
8.886
9.775
10.66
11.55
12.44
08/069.47+0.1+1.07%+6.68
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
08/059.37+0.07+0.75%+5.55
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
08/049.3+0.07+0.76%+4.8
5.325
6.212
7.099
7.987
8.874
9.762
10.65
11.54
12.42
08/039.23+0.03+0.33%+4.07
5.322
6.209
7.095
7.982
8.869
9.756
10.64
11.53
12.42
07/319.2+0.47+5.38%+3.71
5.322
6.209
7.096
7.983
8.87
9.758
10.64
11.53
12.42
07/308.73-0.17-1.91%-1.61
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
07/298.9-0.21-2.31%+0.18
5.33
6.219
7.107
7.996
8.884
9.773
10.66
11.55
12.44
07/289.11+0.11+1.22%+2.43
5.336
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
07/279-0.05-0.55%+1
5.346
6.237
7.129
8.02
8.911
9.802
10.69
11.58
12.47
07/249.05-0.74-7.56%+1.34
5.358
6.251
7.145
8.038
8.931
9.824
10.72
11.61
12.5
07/239.79-0.26-2.59%+9.31
5.374
6.27
7.165
8.061
8.956
9.852
10.75
11.64
12.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210.05+0.45+4.69%+12.2
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
07/219.6+0.1+1.05%+7.07
5.38
6.276
7.173
8.069
8.966
9.862
10.76
11.66
12.55
07/209.5+0.01+0.11%+5.35
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
07/179.49-0.46-4.62%+4.14
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
07/169.95+0.25+2.58%+9.23
5.466
6.377
7.287
8.198
9.109
10.02
10.93
11.84
12.75
07/159.7+0.56+6.13%+6.75
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
07/149.14+0.34+3.86%+0.75
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
07/138.8-0.62-6.58%-2.76
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
07/099.42-0.4-4.07%+4.23
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
07/089.82-0.09-0.91%+8.98
5.406
6.307
7.208
8.109
9.01
9.912
10.81
11.71
12.61
07/079.91-1.64-14.2%+10.3
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
07/0611.55+1.9+19.69%+29
5.37
6.265
7.16
8.055
8.95
9.846
10.74
11.64
12.53
07/039.65+1.55+19.14%+8.59
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
07/028.1+0.17+2.14%-8.55
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
07/017.93-0.12-1.49%-10.4
5.312
6.197
7.083
7.968
8.853
9.738
10.62
11.51
12.39
06/308.05+0.05+0.62%-9.03
5.31
6.195
7.079
7.964
8.849
9.734
10.62
11.5
12.39
06/298+0.2+2.56%-9.57
5.308
6.193
7.077
7.962
8.847
9.732
10.62
11.5
12.39
06/267.8-0.2-2.5%-11.8
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25800%-9.51
5.304
6.188
7.072
7.956
8.841
9.725
10.61
11.49
12.38
06/248-0.01-0.12%-9.47
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
06/238.01-0.29-3.49%-9.37
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
06/228.3-0.01-0.12%-6.04
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
06/188.3100%-5.88
5.298
6.181
7.064
7.947
8.83
9.712
10.6
11.48
12.36
06/178.31-0.11-1.31%-5.79
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
06/168.4200%-4.45
5.288
6.169
7.05
7.931
8.813
9.694
10.58
11.46
12.34
06/158.42-0.01-0.12%-4.34
5.281
6.162
7.042
7.922
8.802
9.682
10.56
11.44
12.32
06/128.43-0.07-0.82%-4.16
5.278
6.157
7.037
7.917
8.796
9.676
10.56
11.44
12.31
06/118.5+0.13+1.55%-3.25
5.272
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
06/108.37+0.22+2.7%-4.62
5.266
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
06/098.15+0.22+2.77%-7.04
5.26
6.137
7.013
7.89
8.767
9.644
10.52
11.4
12.27
06/087.93-0.37-4.46%-9.48
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
06/058.3+0.03+0.36%-5.22
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
06/048.27+0.17+2.1%-5.41
5.246
6.12
6.995
7.869
8.743
9.617
10.49
11.37
12.24
06/038.1+0.05+0.62%-7.28
5.242
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
06/028.05-0.05-0.62%-7.8
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
06/018.1-0.21-2.53%-7.18
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/298.31+0.06+0.73%-4.72
5.233
6.105
6.977
7.85
8.722
9.594
10.47
11.34
12.21
05/288.25-0.15-1.79%-5.35
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
05/278.4-0.1-1.18%-3.62
5.229
6.101
6.972
7.844
8.716
9.587
10.46
11.33
12.2
05/268.5-0.2-2.3%-2.41
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
05/258.7-0.63-6.75%-0.02
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
05/229.33-0.22-2.3%+7.38
5.213
6.082
6.951
7.82
8.689
9.557
10.43
11.3
12.16
05/219.55-0.39-3.92%+10.2
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
05/209.94+0.05+0.51%+15
5.184
6.048
6.912
7.776
8.641
9.505
10.37
11.23
12.1
05/199.89+1.09+12.39%+14.9
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
05/188.8-0.14-1.57%+2.57
5.148
6.005
6.863
7.721
8.579
9.437
10.3
11.15
12.01
05/158.94-0.06-0.67%+4.36
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
05/149-0.44-4.66%+5.29
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
05/139.44-0.03-0.32%+10.7
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
05/129.47+0.27+2.93%+11.3
5.104
5.955
6.806
7.656
8.507
9.358
10.21
11.06
11.91
05/119.2+0.2+2.22%+8.5
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
05/089-0.3-3.23%+6.39
5.076
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
05/079.3-0.05-0.53%+10.2
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
05/069.35-0.05-0.53%+11.1
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/059.4-0.1-1.05%+12.2
5.028
5.865
6.703
7.541
8.379
9.217
10.06
10.89
11.73
05/049.5-0.6-5.94%+13.8
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
04/3010.1-0.1-0.98%+21.5
4.988
5.82
6.651
7.482
8.314
9.145
9.976
10.81
11.64
04/2910.2-0.4-3.77%+23.3
4.964
5.791
6.619
7.446
8.273
9.1
9.928
10.76
11.58
04/2810.6+0.8+8.16%+28.7
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
04/279.8-0.8-7.55%+19.6
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
04/2410.6-2.1-16.54%+30
4.893
5.709
6.525
7.34
8.156
8.971
9.787
10.6
11.42
04/2312.7-2.5-16.45%+56.4
4.872
5.684
6.497
7.309
8.121
8.933
9.745
10.56
11.37
04/2215.2+5.9+63.44%+89.4
4.815
5.617
6.42
7.222
8.025
8.827
9.629
10.43
11.23
04/219.3+0.69+8.01%+17.9
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
04/208.61-0.19-2.16%+9.72
4.708
5.493
6.278
7.062
7.847
8.632
9.416
10.2
10.99
04/178.8+1+12.82%+12.5
4.691
5.473
6.255
7.037
7.819
8.601
9.383
10.16
10.95
04/167.8-0.3-3.7%+0.16
4.672
5.451
6.23
7.008
7.787
8.566
9.345
10.12
10.9
04/158.1+0.33+4.25%+4.24
4.662
5.439
6.216
6.993
7.771
8.548
9.325
10.1
10.88
04/147.77-0.3-3.72%+0.27
4.649
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
04/138.07+0.01+0.12%+4.36
4.64
5.413
6.186
6.959
7.733
8.506
9.279
10.05
10.83
04/108.06+0.36+4.68%+4.53
4.626
5.397
6.169
6.94
7.711
8.482
9.253
10.02
10.79
04/097.7-0.2-2.53%+0.16
4.613
5.382
6.15
6.919
7.688
8.457
9.226
9.994
10.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.9+0.04+0.51%+2.96
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
04/077.86+0.16+2.08%+2.68
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
04/027.7-0.2-2.53%+0.82
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
04/017.9+0.25+3.27%+3.63
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
03/317.65-0.12-1.54%+0.58
4.563
5.324
6.085
6.845
7.606
8.366
9.127
9.887
10.65
03/307.7700%+2.34
4.555
5.315
6.074
6.833
7.592
8.351
9.111
9.87
10.63
03/277.77-0.29-3.6%+2.55
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
03/268.06+0.29+3.73%+6.56
4.538
5.295
6.051
6.807
7.564
8.32
9.077
9.833
10.59
03/257.77-0.28-3.48%+2.97
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
03/248.05+0.25+3.21%+6.86
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
03/237.800%+3.78
4.51
5.261
6.013
6.764
7.516
8.267
9.019
9.771
10.52
03/207.800%+3.99
4.501
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
03/197.8-0.27-3.35%+4.2
4.492
5.24
5.989
6.737
7.486
8.234
8.983
9.732
10.48
03/188.07+0.27+3.46%+8.02
4.483
5.23
5.977
6.724
7.471
8.218
8.965
9.712
10.46
03/177.8-0.1-1.27%+4.68
4.471
5.216
5.961
6.706
7.451
8.196
8.942
9.687
10.43
03/167.9+0.07+0.89%+6.21
4.463
5.207
5.95
6.694
7.438
8.182
8.926
9.669
10.41
03/137.83+0.08+1.03%+5.48
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
03/127.7500%+4.6
4.446
5.186
5.927
6.668
7.409
8.15
8.891
9.632
10.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/117.75+0.29+3.89%+4.78
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
03/107.46-0.37-4.73%+1.03
4.431
5.169
5.907
6.646
7.384
8.123
8.861
9.599
10.34
03/097.83+0.03+0.38%+6.16
4.425
5.163
5.901
6.638
7.376
8.113
8.851
9.588
10.33
03/067.800%+5.96
4.417
5.153
5.889
6.625
7.361
8.097
8.833
9.569
10.31
03/057.800%+6.17
4.408
5.143
5.877
6.612
7.347
8.082
8.816
9.551
10.29
03/047.8-0.2-2.5%+6.37
4.4
5.133
5.866
6.599
7.333
8.066
8.799
9.532
10.27
03/038-0.19-2.32%+9.25
4.394
5.126
5.858
6.59
7.323
8.055
8.787
9.519
10.25
03/028.19+0.14+1.74%+12.1
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
02/268.05+0.05+0.62%+10.5
4.371
5.099
5.827
6.556
7.284
8.013
8.741
9.47
10.2
02/258+0.07+0.88%+10.1
4.36
5.086
5.813
6.539
7.266
7.993
8.719
9.446
10.17
02/247.93+0.03+0.38%+9.39
4.35
5.075
5.799
6.524
7.249
7.974
8.699
9.424
10.15
02/237.9-0.2-2.47%+9.2
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
02/118.100%+12.2
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
02/108.1+0.05+0.62%+12.6
4.318
5.037
5.757
6.477
7.196
7.916
8.636
9.355
10.07
02/098.0500%+12.2
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
02/068.05+0.25+3.21%+12.4
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
02/057.8-0.2-2.5%+9.26
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
02/04800%+12.3
4.275
4.988
5.701
6.413
7.126
7.838
8.551
9.263
9.976
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/038+0.2+2.56%+12.5
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
02/027.8-0.2-2.5%+9.86
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
01/308+0.35+4.58%+12.8
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
01/297.65-0.2-2.55%+8.1
4.246
4.954
5.662
6.369
7.077
7.785
8.492
9.2
9.908
01/287.85+0.5+6.8%+11
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
01/277.35-0.02-0.27%+4.12
4.236
4.942
5.647
6.353
7.059
7.765
8.471
9.177
9.883
01/267.37-0.23-3.03%+4.43
4.234
4.94
5.646
6.351
7.057
7.763
8.469
9.174
9.88
01/237.6-0.07-0.91%+7.73
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
01/227.67-0.33-4.12%+8.82
4.229
4.934
5.639
6.344
7.048
7.753
8.458
9.163
9.868
01/218+0.1+1.27%+13.6
4.225
4.929
5.633
6.337
7.041
7.745
8.449
9.153
9.857
01/207.9+0.25+3.27%+12.5
4.215
4.917
5.619
6.322
7.024
7.727
8.429
9.131
9.834
01/197.65-0.85-10%+9.14
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
01/168.5+1.57+22.66%+21.5
4.199
4.899
5.599
6.299
6.998
7.698
8.398
9.098
9.798
01/156.9300%-0.63
4.185
4.882
5.579
6.277
6.974
7.672
8.369
9.066
9.764
01/146.93+0.01+0.14%-0.65
4.185
4.883
5.58
6.278
6.975
7.673
8.37
9.068
9.765
01/136.9200%-0.82
4.186
4.884
5.582
6.279
6.977
7.675
8.372
9.07
9.768
01/126.92+0.02+0.29%-0.84
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.072
9.77
01/096.9+0.1+1.47%-1.11
4.186
4.884
5.582
6.279
6.977
7.675
8.373
9.07
9.768
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/086.800%-2.56
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.072
9.77
01/076.800%-2.61
4.189
4.888
5.586
6.284
6.982
7.68
8.379
9.077
9.775
01/066.8+0.05+0.74%-2.66
4.191
4.89
5.588
6.287
6.986
7.684
8.383
9.081
9.78
01/056.75+0.05+0.75%-3.38
4.192
4.89
5.589
6.288
6.986
7.685
8.384
9.082
9.781
01/026.7-0.1-1.47%-4.12
4.193
4.892
5.59
6.289
6.988
7.687
8.386
9.084
9.783
12/316.800%-2.73
4.194
4.893
5.592
6.291
6.991
7.69
8.389
9.088
9.787
12/306.8-0.04-0.58%-2.75
4.195
4.895
5.594
6.293
6.992
7.691
8.391
9.09
9.789
12/296.8400%-2.18
4.195
4.895
5.594
6.293
6.992
7.691
8.391
9.09
9.789
12/266.8400%-2.18
4.195
4.895
5.594
6.293
6.992
7.691
8.391
9.09
9.789
12/246.8400%-2.24
4.198
4.898
5.598
6.297
6.997
7.697
8.396
9.096
9.796
12/236.8400%-2.27
4.199
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
12/226.84-0.16-2.29%-2.3
4.201
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
12/19700%-0.04
4.202
4.902
5.602
6.303
7.003
7.703
8.404
9.104
9.804
12/18700%-0.03
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
12/17700%-0.02
4.201
4.901
5.601
6.302
7.002
7.702
8.402
9.102
9.802
12/167+0.1+1.45%-0.02
4.201
4.901
5.601
6.301
7.001
7.701
8.401
9.102
9.802
12/156.900%-1.56
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
12/126.900%-1.61
4.208
4.909
5.611
6.312
7.013
7.714
8.416
9.117
9.818
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/116.900%-1.59
4.207
4.908
5.609
6.31
7.012
7.713
8.414
9.115
9.816
12/106.9-0.1-1.43%-1.59
4.207
4.908
5.609
6.311
7.012
7.713
8.414
9.115
9.816
12/09700%-0.04
4.202
4.902
5.602
6.303
7.003
7.703
8.403
9.104
9.804
12/08700%-0.02
4.201
4.901
5.601
6.301
7.001
7.701
8.402
9.102
9.802
12/05700%+0.01
4.2
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
12/04700%+0.05
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
12/037+0.05+0.72%+0.07
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
12/026.9500%-0.73
4.201
4.901
5.601
6.301
7.001
7.701
8.401
9.102
9.802
12/016.9500%-0.83
4.205
4.906
5.607
6.307
7.008
7.709
8.41
9.111
9.811
11/286.9500%-0.96
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
11/276.95-0.24-3.34%-1.14
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
11/267.19+0.24+3.45%+2.09
4.226
4.93
5.634
6.339
7.043
7.747
8.451
9.156
9.86
11/256.9500%-1.44
4.231
4.936
5.641
6.347
7.052
7.757
8.462
9.167
9.873
11/246.9500%-1.69
4.242
4.949
5.655
6.362
7.069
7.776
8.483
9.19
9.897
11/216.95-0.05-0.71%-1.93
4.252
4.961
5.669
6.378
7.087
7.796
8.504
9.213
9.922
11/207-0.05-0.71%-1.47
4.263
4.973
5.683
6.394
7.104
7.815
8.525
9.236
9.946
11/197.05+0.05+0.71%-1.01
4.273
4.985
5.697
6.41
7.122
7.834
8.546
9.258
9.971
11/187+0.3+4.48%-1.86
4.28
4.993
5.706
6.419
7.133
7.846
8.559
9.272
9.986
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/176.7-0.28-4.01%-6.27
4.289
5.003
5.718
6.433
7.148
7.863
8.577
9.292
10.01
11/146.9800%-2.59
4.299
5.016
5.732
6.449
7.166
7.882
8.599
9.315
10.03
11/136.98+0.18+2.65%-2.77
4.307
5.025
5.743
6.461
7.179
7.896
8.614
9.332
10.05
11/126.8-0.2-2.86%-5.44
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
11/117-0.22-3.05%-2.89
4.325
5.046
5.767
6.488
7.208
7.929
8.65
9.371
10.09
11/107.2200%-0.02
4.333
5.055
5.777
6.499
7.221
7.943
8.666
9.388
10.11
11/077.2200%-0.15
4.338
5.061
5.785
6.508
7.231
7.954
8.677
9.4
10.12
11/067.2200%-0.28
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
11/057.2200%-0.4
4.35
5.075
5.799
6.524
7.249
7.974
8.699
9.424
10.15
11/047.2200%-0.53
4.355
5.081
5.807
6.533
7.259
7.985
8.71
9.436
10.16
11/037.2200%-0.66
4.361
5.088
5.814
6.541
7.268
7.995
8.722
9.448
10.18
10/317.2200%-0.7
4.363
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
10/307.2200%-0.74
4.364
5.092
5.819
6.547
7.274
8.001
8.729
9.456
10.18
10/297.2200%-0.86
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
10/287.22+0.22+3.14%-0.97
4.374
5.103
5.832
6.561
7.29
8.02
8.749
9.478
10.21
10/27700%-4.09
4.379
5.109
5.839
6.569
7.299
8.029
8.758
9.488
10.22
10/23700%-4.25
4.386
5.117
5.848
6.579
7.31
8.042
8.773
9.504
10.23
10/227-0.05-0.71%-4.4
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.05+0.05+0.71%-3.87
4.4
5.134
5.867
6.601
7.334
8.068
8.801
9.534
10.27
10/207-0.03-0.43%-4.67
4.406
5.14
5.875
6.609
7.343
8.077
8.812
9.546
10.28
10/177.0300%-4.34
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
10/167.03+0.21+3.08%-4.44
4.414
5.15
5.885
6.621
7.357
8.093
8.828
9.564
10.3
10/156.82-0.18-2.57%-7.42
4.42
5.156
5.893
6.63
7.366
8.103
8.84
9.576
10.31
10/14700%-5.18
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
10/13700%-5.35
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35