≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 乖離率河流圖(日)

4560 強信-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.05+0.05+0.17%1%3030.129.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189566.3萬832.28張/筆29.93110.21.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194580.7萬882.2張/筆29.930 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新64分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.1+0.05+0.17%-2.54
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
10/0730.0500%-2.88
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
10/0630.05+0.2+0.67%-3.08
18.6
21.7
24.8
27.9
31
34.1
37.21
40.31
43.41
10/0529.8500%-3.94
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
10/0229.85+0.45+1.53%-4.16
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
10/0129.4-0.5-1.67%-5.78
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
09/3029.9+0.55+1.87%-4.42
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
09/2929.35-0.2-0.68%-6.4
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
09/2429.55+0.6+2.07%-6
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
09/2328.95+0.05+0.17%-8.08
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
09/2228.9-0.1-0.34%-8.45
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
09/2129+0.15+0.52%-8.32
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
09/1828.85-0.35-1.2%-8.95
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
09/1729.2+0.05+0.17%-8.05
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
09/1629.15+0.2+0.69%-8.37
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
09/1528.95-0.05-0.17%-9.16
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
09/1429-0.45-1.53%-9.18
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
09/1129.45-0.2-0.67%-7.97
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.65+0.4+1.37%-7.51
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
09/0929.25+0.1+0.34%-8.91
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
09/0829.15+0.55+1.92%-9.38
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
09/0728.6-0.3-1.04%-11.2
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
09/0428.9-0.55-1.87%-10.5
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
09/0329.45-0.1-0.34%-8.96
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
09/0229.55-0.15-0.51%-8.76
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
09/0129.7+0.2+0.68%-8.4
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
08/3129.5-0.85-2.8%-9.16
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
08/2830.35-0.35-1.14%-6.71
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
08/2730.7-0.35-1.13%-5.72
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
08/2631.05-2.4-7.17%-4.71
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
08/2533.45+0.3+0.9%+2.58
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
08/2433.15+0.15+0.45%+1.74
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
08/213300%+1.32
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
08/2033+0.6+1.85%+1.34
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
08/1932.4-0.4-1.22%-0.48
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
08/1832.8+0.35+1.08%+0.76
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.45+0.4+1.25%-0.29
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
08/1432.05-0.4-1.23%-1.54
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
08/1332.45+0.2+0.62%-0.34
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
08/1232.25+0.25+0.78%-0.97
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
08/1132-0.4-1.23%-1.82
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
08/1032.4+0.3+0.93%-0.7
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
08/0732.1+0.4+1.26%-1.74
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
08/0631.7+0.15+0.48%-3.13
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
08/0531.55+0.1+0.32%-3.79
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/0431.4500%-4.28
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
08/0331.45-0.05-0.16%-4.46
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
07/3131.5+0.05+0.16%-4.51
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
07/3031.45+0.05+0.16%-4.83
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
07/2931.400%-5.19
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
07/2831.4-0.25-0.79%-5.39
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
07/2731.65+0.25+0.8%-4.87
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
07/2431.400%-5.82
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
07/2331.4-0.15-0.48%-6.09
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.55-0.85-2.62%-5.84
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
07/2132.4+0.4+1.25%-3.49
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
07/2032+0.2+0.63%-4.77
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/1733.8-0.25-0.73%+0.44
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
07/1634.05+0.05+0.15%+1.21
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
07/1534+0.5+1.49%+1.1
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
07/1433.5-0.35-1.03%-0.36
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
07/1333.85-0.45-1.31%+0.68
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
07/0934.3+0.3+0.88%+2.04
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
07/0834+0.5+1.49%+1.2
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/0733.5-0.6-1.76%-0.25
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
07/0634.1-0.3-0.87%+1.58
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
07/0334.4+0.3+0.88%+2.54
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
07/0234.1+1.05+3.18%+1.73
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
07/0133.05-0.15-0.45%-1.31
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
06/3033.2+0.45+1.37%-0.83
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
06/2932.75+0.35+1.08%-2.16
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
06/2632.4-0.55-1.67%-3.18
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.95+0.35+1.07%-1.54
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
06/2432.6+0.15+0.46%-2.57
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
06/2332.45-0.3-0.92%-3.02
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
06/2232.75-0.35-1.06%-2.12
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
06/1833.1+0.05+0.15%-1.07
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
06/1733.05+0.35+1.07%-1.17
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
06/1632.7+0.1+0.31%-2.2
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
06/1532.6+0.05+0.15%-2.51
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
06/1232.55+0.05+0.15%-2.71
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
06/1132.5+0.05+0.15%-2.87
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
06/1032.45+0.5+1.56%-3.03
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
06/0931.95+0.35+1.11%-4.55
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
06/0831.6-1.2-3.66%-5.64
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
06/0532.8-0.15-0.46%-2.14
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
06/0432.95+0.75+2.33%-1.72
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
06/0332.2+0.1+0.31%-3.98
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
06/0232.1-0.25-0.77%-4.38
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
06/0132.35+0.35+1.09%-3.66
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932-0.3-0.93%-4.7
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
05/2832.3-0.35-1.07%-3.83
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
05/2732.65+0.15+0.46%-2.82
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
05/2632.5+0.2+0.62%-3.31
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
05/2532.300%-3.95
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
05/2232.3-0.6-1.82%-4
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
05/2132.9+0.3+0.92%-2.26
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
05/2032.6-0.2-0.61%-3.15
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
05/1932.8-1.05-3.1%-2.54
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
05/1833.85-0.3-0.88%+0.61
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
05/1534.15-0.65-1.87%+1.6
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
05/1434.8-0.55-1.56%+3.65
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
05/1335.35-0.45-1.26%+5.43
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
05/1235.8+0.45+1.27%+6.95
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
05/1135.35+0.15+0.43%+5.8
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
05/0835.2-0.45-1.26%+5.53
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
05/0735.65+0.65+1.86%+7.04
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
05/0635-0.8-2.23%+5.27
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0535.8+0.3+0.85%+7.83
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
05/0435.5-0.8-2.2%+7.13
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
04/3036.3+0.4+1.11%+9.73
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
04/2935.9-1.35-3.62%+8.72
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
04/2837.25+1.65+4.63%+13
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
04/2735.6+0.3+0.85%+8.23
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
04/2435.3+0.95+2.77%+7.46
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
04/2334.35-0.55-1.58%+4.69
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
04/2234.9+1.55+4.65%+6.43
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
04/2133.35+0.1+0.3%+1.83
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
04/2033.25-0.3-0.89%+1.57
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
04/1733.55+0.05+0.15%+2.47
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
04/1633.5+0.2+0.6%+2.38
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
04/1533.300%+1.82
19.62
22.89
26.16
29.43
32.7
35.97
39.25
42.52
45.79
04/1433.3+0.15+0.45%+1.86
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
04/1333.15+0.45+1.38%+1.45
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
04/1032.7-0.05-0.15%+0.11
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
04/0932.7500%+0.28
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.75+0.4+1.24%+0.29
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
04/0732.35-0.05-0.15%-0.92
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
04/0232.4-0.35-1.07%-0.79
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
04/0132.75+0.35+1.08%+0.25
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
03/3132.4-0.05-0.15%-0.82
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
03/3032.45-0.1-0.31%-0.68
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
03/2732.5500%-0.37
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
03/2632.5500%-0.37
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
03/2532.55+0.05+0.15%-0.38
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
03/2432.5+0.25+0.78%-0.54
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
03/2332.25-0.45-1.38%-1.3
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
03/2032.7-0.2-0.61%+0.05
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
03/1932.9-0.6-1.79%+0.66
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
03/1833.5+0.7+2.13%+2.5
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
03/1732.8-0.05-0.15%+0.41
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
03/1632.85-0.1-0.3%+0.55
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
03/1332.95+0.1+0.3%+0.84
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
03/1232.85-0.55-1.65%+0.5
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133.4+0.05+0.15%+2.16
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
03/1033.35-0.05-0.15%+2.02
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
03/0933.4-0.95-2.77%+2.21
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
03/0634.35+1.85+5.69%+5.19
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
03/0532.5+0.2+0.62%-0.34
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
03/0432.3-0.35-1.07%-0.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
03/0332.65-0.35-1.06%+0.2
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
03/0233-0.4-1.2%+1.33
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
02/2633.4-0.15-0.45%+2.64
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
02/2533.55+0.35+1.05%+3.22
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
02/2433.200%+2.25
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
02/2333.2+0.2+0.61%+2.33
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
02/1133+0.8+2.48%+1.81
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
02/1032.200%-0.6
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
02/0932.2+0.2+0.62%-0.58
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
02/0632+0.1+0.31%-1.18
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
02/0531.9-0.1-0.31%-1.48
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
02/0432-0.05-0.16%-1.18
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.05+0.05+0.16%-1.01
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
02/0232-0.05-0.16%-1.15
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
01/3032.05-0.2-0.62%-0.97
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
01/2932.25+0.15+0.47%-0.3
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
01/2832.100%-0.7
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
01/2732.1+0.1+0.31%-0.66
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
01/2632-0.3-0.93%-0.91
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
01/2332.3-0.3-0.92%+0.04
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
01/2232.6+0.15+0.46%+1.02
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
01/2132.45-0.5-1.52%+0.61
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
01/2032.95-0.15-0.45%+2.2
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
01/1933.1+0.05+0.15%+2.73
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
01/1633.05+0.05+0.15%+2.64
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
01/1533+0.45+1.38%+2.56
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
01/1432.55+0.1+0.31%+1.23
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
01/1332.45-1.05-3.13%+0.96
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
01/1233.5+1.05+3.24%+4.26
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
01/0932.4500%+1.08
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0832.45-0.05-0.15%+1.12
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
01/0732.5+0.05+0.15%+1.3
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
01/0632.45+0.15+0.46%+1.14
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
01/0532.3-0.2-0.62%+0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/0232.5+0.05+0.15%+1.23
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
12/3132.45-0.05-0.15%+1.04
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12/3032.5-0.35-1.07%+1.17
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
12/2932.85-0.15-0.45%+2.22
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
12/2633+0.3+0.92%+2.67
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
12/2432.7+0.1+0.31%+1.73
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
12/2332.6+0.1+0.31%+1.37
19.3
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
12/2232.5-0.1-0.31%+1.01
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
12/1932.600%+1.26
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
12/1832.6-0.1-0.31%+1.22
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
12/1732.7+0.2+0.62%+1.5
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
12/1632.5-0.2-0.61%+0.85
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
12/1532.7-0.1-0.3%+1.42
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
12/1232.8+0.1+0.31%+1.68
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.7+0.05+0.15%+1.32
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
12/1032.65-0.35-1.06%+1.12
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
12/0933-0.2-0.6%+2.15
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
12/0833.2-0.3-0.9%+2.72
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
12/0533.5+0.2+0.6%+3.6
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
12/0433.3+0.1+0.3%+2.96
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
12/0333.2+0.5+1.53%+2.62
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
12/0232.7+0.7+2.19%+1.04
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
12/0132+0.25+0.79%-1.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
11/2831.75+0.25+0.79%-2.1
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
11/2731.5-0.05-0.16%-3.01
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
11/2631.55-0.15-0.47%-2.98
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
11/2531.7+0.3+0.96%-2.65
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
11/2431.4+0.2+0.64%-3.7
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
11/2131.2-0.35-1.11%-4.41
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
11/2031.55+0.05+0.16%-3.45
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
11/1931.500%-3.7
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
11/1831.5-0.25-0.79%-3.81
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731.75-0.1-0.31%-3.16
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
11/1431.85-0.1-0.31%-2.97
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
11/1331.95+0.1+0.31%-2.76
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
11/1231.85-0.15-0.47%-3.14
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11/1132+0.25+0.79%-2.79
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
11/1031.7500%-3.63
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
11/0731.75+0.4+1.28%-3.73
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
11/0631.35+0.3+0.97%-5.05
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
11/0531.05-0.1-0.32%-6.11
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
11/0431.1500%-5.98
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
11/0331.15+0.2+0.65%-6.14
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
10/3130.95-0.75-2.37%-6.9
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
10/3031.7+0.4+1.28%-4.79
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
10/2931.3-0.25-0.79%-6.1
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
10/2831.55-0.15-0.47%-5.48
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
10/2731.700%-5.21
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
10/2331.7-0.2-0.63%-5.37
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/2231.9+0.2+0.63%-4.98
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2131.700%-5.77
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
10/2031.700%-5.97
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
10/1731.7-0.1-0.31%-6.18
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
10/1631.800%-6.08
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
10/1531.800%-6.31
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
10/1431.8-0.15-0.47%-6.56
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
10/1331.95-0.6-1.84%-6.37
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77