≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(日)

2520 冠德

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.336.95+0.35+0.95%3.11%36.737.6536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9383,487萬7531.25張/筆37.180.9211.2-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9353,453萬8151.15張/筆36.92-0.3 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.35元 / +0.95%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2437.3+0.35+0.95%+4.22
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
09/2336.95-0.3-0.81%+3.39
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
09/2237.25-1.1-2.87%+4.37
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
09/2138.35+0.35+0.92%+7.59
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
09/1838+0.65+1.74%+6.82
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
09/1737.35+0.95+2.61%+5.18
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
09/1636.4-0.1-0.27%+2.67
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
09/1536.5-0.1-0.27%+3.05
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
09/1436.6+0.15+0.41%+3.45
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
09/1136.45-0.3-0.82%+3.04
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
09/1036.75-0.15-0.41%+3.9
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
09/0936.9+0.1+0.27%+4.44
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
09/0836.8+0.2+0.55%+4.26
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
09/0736.6-0.5-1.35%+3.78
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
09/0437.1+0.2+0.54%+5.36
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
09/0336.9+1.05+2.93%+4.86
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
09/0235.85-0.25-0.69%+2.1
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
09/0136.1-0.35-0.96%+3.03
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3136.45+1.15+3.26%+4.22
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
08/2835.3-0.35-0.98%+1.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
08/2735.65-0.15-0.42%+2.34
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
08/2635.8+0.4+1.13%+2.99
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
08/2535.4-1.05-2.88%+2.08
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
08/2436.45-0.35-0.95%+5.39
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
08/2136.8+0.25+0.68%+6.74
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
08/2036.55-0.15-0.41%+6.36
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
08/1936.7+0.8+2.23%+7.13
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
08/1835.900%+5.13
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
08/1735.9+1.05+3.01%+5.41
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
08/1434.85-0.45-1.27%+2.59
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
08/1335.3+0.05+0.14%+4.12
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
08/1235.25+0.8+2.32%+4.23
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
08/1134.45-0.4-1.15%+2.08
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
08/1034.85+1.75+5.29%+3.45
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
08/0734.7+0.6+1.76%+3.19
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
08/0634.1-0.2-0.58%+1.61
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0534.3+0.2+0.59%+2.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
08/0434.1-0.6-1.73%+1.99
20.06
23.4
26.75
30.09
33.44
36.78
40.12
43.47
46.81
08/0334.7+0.05+0.14%+3.99
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
07/3134.65-0.45-1.28%+4.12
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
07/3035.1+0.4+1.15%+5.76
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
07/2934.7-0.3-0.86%+4.89
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
07/2835-0.3-0.85%+6.09
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
07/2735.3+0.35+1%+7.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/2434.95-0.15-0.43%+6.5
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
07/2335.1-0.6-1.68%+7.23
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
07/2235.700%+9.34
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
07/2135.7-0.05-0.14%+9.61
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
07/2035.75+0.05+0.14%+10
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
07/1735.7-0.2-0.56%+10.1
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
07/1635.9-0.45-1.24%+11
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
07/1536.35+1.35+3.86%+12.6
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
07/1435-0.35-0.99%+8.76
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
07/1335.35+0.25+0.71%+10.1
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0935.1+0.15+0.43%+9.54
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
07/0834.95+0.25+0.72%+9.31
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
07/0734.7-0.55-1.56%+8.77
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
07/0635.25+0.4+1.15%+10.7
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
07/0334.85+0.25+0.72%+9.71
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
07/0234.6+0.3+0.87%+9.11
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
07/0134.3+0.35+1.03%+8.34
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
06/3033.95-0.55-1.59%+7.37
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
06/2934.5+0.4+1.17%+9.22
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
06/2634.1-0.15-0.44%+8.11
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
06/2534.25+0.3+0.88%+8.71
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
06/2433.95-0.45-1.31%+7.88
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
06/2334.4+0.4+1.18%+9.42
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.01
06/2234-2.4-6.59%+8.31
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
06/1836.4+0.25+0.69%+16.1
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
06/1736.15+1.65+4.78%+15.6
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
06/1634.5-0.25-0.72%+10.5
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
06/1534.75-0.25-0.71%+11.5
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1235+1.6+4.79%+12.4
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
06/1133.4-2.2-6.18%+7.41
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
06/1035.6+3.2+9.88%+14.5
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
06/0932.4+0.95+3.02%+4.36
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
06/0831.45-0.65-2.02%+1.25
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
06/0532.1+0.3+0.94%+3.27
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
06/0431.8+0.2+0.63%+2.31
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
06/0331.6+0.4+1.28%+1.68
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
06/0231.2+0.3+0.97%+0.38
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
06/0130.9+1.05+3.52%-0.58
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
05/2929.85-0.1-0.33%-3.91
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
05/2829.95-0.1-0.33%-3.67
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
05/2730.05-0.1-0.33%-3.45
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
05/2630.15+0.1+0.33%-3.2
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
05/2530.05-0.4-1.31%-3.6
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
05/2230.45-0.3-0.98%-2.39
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
05/2130.7500%-1.5
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
05/2030.75+0.35+1.15%-1.56
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1930.4-0.5-1.62%-2.75
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
05/1830.900%-1.23
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
05/1530.9-0.25-0.8%-1.3
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
05/1431.15+0.5+1.63%-0.6
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
05/1330.65+0.35+1.16%-2.25
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
05/1230.3-0.3-0.98%-3.43
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
05/1130.6+0.55+1.83%-2.55
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
05/0830.05+0.6+2.04%-4.32
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
05/0729.45+0.3+1.03%-6.28
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
05/0629.15+0.4+1.39%-7.31
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
05/0528.75-0.4-1.37%-8.7
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
05/0429.15-0.3-1.02%-7.61
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
04/3029.45-0.95-3.12%-6.84
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
04/2930.4+0.4+1.33%-4.03
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
04/2830-0.05-0.17%-5.41
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
04/2730.05-0.95-3.06%-5.41
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
04/243100%-2.56
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
04/2331-0.1-0.32%-2.63
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2231.1-0.55-1.74%-2.42
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
04/2131.65+0.45+1.44%-0.8
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
04/2031.2+0.15+0.48%-2.31
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
04/1731.05+0.2+0.65%-2.91
19.19
22.39
25.58
28.78
31.98
35.18
38.37
41.57
44.77
04/1630.85-0.35-1.12%-3.62
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
04/1531.2+0.3+0.97%-2.61
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
04/1430.9+0.2+0.65%-3.62
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
04/1330.7-0.05-0.16%-4.3
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
04/1030.75-0.2-0.65%-4.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
04/0930.95-0.8-2.52%-3.68
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
04/0831.75+0.35+1.11%-1.33
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
04/0731.4-0.55-1.72%-2.56
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
04/0231.95-0.05-0.16%-1.03
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
04/0132+0.2+0.63%-1.06
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
03/3131.8-0.05-0.16%-1.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
03/3031.85-0.35-1.09%-1.86
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
03/2732.2+0.15+0.47%-0.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
03/2632.05+0.55+1.75%-1.55
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2531.500%-3.33
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
03/2431.5-0.25-0.79%-3.41
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
03/2331.75-1.3-3.93%-2.72
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
03/2033.05+1.35+4.26%+1.21
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
03/1931.7-0.7-2.16%-2.89
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
03/1832.4-0.3-0.92%-0.79
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
03/1732.7-0.45-1.36%+0.11
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
03/1633.15+0.3+0.91%+1.48
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
03/1332.85-0.45-1.35%+0.61
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/1233.3+0.55+1.68%+2.02
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
03/1132.75+0.7+2.18%+0.39
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
03/1032.05+0.55+1.75%-1.74
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
03/0931.5-0.45-1.41%-3.44
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
03/0631.95+0.9+2.9%-2.1
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
03/0531.05+1.05+3.5%-4.91
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/0430-1.35-4.31%-8.21
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
03/0331.35-0.7-2.18%-4.23
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
03/0232.05+0.7+2.23%-2.12
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2631.35-0.25-0.79%-4.3
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
02/2531.6+0.1+0.32%-3.57
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
02/2431.5-0.3-0.94%-3.94
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
02/2331.8-0.05-0.16%-3.07
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
02/1131.85-0.3-0.93%-2.98
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
02/1032.15+0.3+0.94%-2.15
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
02/0931.85-0.45-1.39%-3.12
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
02/0632.3-0.5-1.52%-1.82
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
02/0532.8+0.6+1.86%-0.32
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
02/0432.2+0.4+1.26%-2.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
02/0331.800%-3.36
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
02/0231.8+0.85+2.75%-3.41
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
01/3030.95-0.1-0.32%-6.03
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
01/2931.0500%-5.8
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
01/2831.05-0.45-1.43%-5.9
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
01/2731.5-0.95-2.93%-4.64
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
01/2632.45-0.4-1.22%-1.86
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
01/2332.85-0.45-1.35%-0.72
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2233.3+0.4+1.22%+0.62
19.86
23.17
26.48
29.79
33.1
36.41
39.71
43.02
46.33
01/2132.9-0.2-0.6%-0.59
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
01/2033.1+0.4+1.22%-0.01
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
01/1932.7+0.25+0.77%-1.25
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
01/1632.45-0.55-1.67%-2.06
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
01/1533-0.2-0.6%-0.45
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
01/1433.2-0.4-1.19%+0.14
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
01/1333.6-0.05-0.15%+1.34
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
01/1233.65+0.9+2.75%+1.48
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
01/0932.75+0.15+0.46%-1.29
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
01/0832.6-0.05-0.15%-1.77
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
01/0732.65+0.65+2.03%-1.66
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/0632+0.1+0.31%-3.7
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
01/0531.9-0.75-2.3%-4.12
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
01/0232.65-1.1-3.26%-2
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
12/3133.75-0.85-2.46%+1.19
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
12/3034.6-0.2-0.57%+3.66
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
12/2934.8-0.8-2.25%+4.19
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2635.6+0.1+0.28%+6.52
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
12/2435.5+0.5+1.43%+6.2
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
12/2335+0.4+1.16%+4.65
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
12/2234.6-0.8-2.26%+3.37
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
12/1935.4+1.4+4.12%+5.65
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
12/1834+0.95+2.87%+1.41
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
12/1733.05-0.05-0.15%-1.56
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
12/1633.1+0.4+1.22%-1.67
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
12/1532.7+0.2+0.62%-3.14
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
12/1232.5+0.05+0.15%-4.02
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
12/1132.45-0.3-0.92%-4.48
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
12/1032.75-0.15-0.46%-3.94
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
12/0932.9+0.7+2.17%-3.79
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
12/0832.200%-6.05
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
12/0532.2-0.15-0.46%-6.29
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
12/0432.35+0.05+0.15%-6.13
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
12/0332.3-0.05-0.15%-6.63
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
12/0232.35+0.05+0.15%-6.82
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0132.3-0.7-2.12%-7.13
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
11/283300%-5.25
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
11/273300%-5.34
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
11/2633+1.05+3.29%-5.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
11/2531.95-0.85-2.59%-8.59
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
11/2432.8+0.65+2.02%-6.34
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
11/2132.15-0.75-2.28%-8.33
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
11/2032.9+0.55+1.7%-6.41
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
11/1932.35-0.75-2.27%-8.13
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
11/1833.1-0.4-1.19%-6.19
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
11/1733.5+0.2+0.6%-5.23
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11/1433.3-0.05-0.15%-5.95
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
11/1333.35+0.75+2.3%-5.98
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
11/1232.6+0.1+0.31%-8.29
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
11/1132.5+0.05+0.15%-8.78
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
11/1032.45-0.4-1.22%-9.16
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
11/0732.85+0.15+0.46%-8.3
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
11/0632.7+0.15+0.46%-8.99
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0532.55-0.45-1.36%-9.74
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
11/0433-0.35-1.05%-8.86
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
11/0333.35+0.05+0.15%-8.27
21.82
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
10/3133.3-0.5-1.48%-8.8
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
10/3033.8+0.4+1.2%-8.16
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
10/2933.4+0.2+0.6%-9.93
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
10/2833.2-0.3-0.9%-11.1
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
10/2733.5-0.1-0.3%-11
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
10/2333.6-0.3-0.88%-11.5
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
10/2233.9+0.4+1.19%-11.4
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
10/2133.5+0.35+1.06%-13.2
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.16
54.01
10/2033.15-0.15-0.45%-14.8
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
10/1733.3-0.55-1.62%-15.2
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
10/1633.85-0.95-2.73%-14.5
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
10/1534.8+1.55+4.66%-12.8
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
10/1433.25-0.2-0.6%-17.3
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
10/1333.45-0.9-2.62%-17.4
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
10/0934.35-0.25-0.72%-15.9
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0834.600%-15.9
24.68
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
10/0734.6-0.25-0.72%-16.5
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
10/0334.85-0.45-1.27%-16.5
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
10/0235.3-0.65-1.81%-16
25.23
29.43
33.64
37.84
42.05
46.25
50.45
54.66
58.86
10/0135.95-0.05-0.14%-15.1
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
09/303600%-15.5
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67