≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 乖離率河流圖(日)

2524 京城

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8535-0.15-0.43%1.14%3535.134.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29101.7萬48609股/筆34.810.642.5-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45159.4萬50906張/筆35.17-0.4 (-1.13%)

連續漲跌: 連2跌  ( -0.55元 / -1.55%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2434.85-0.15-0.43%-1.31
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
09/2335-0.4-1.13%-0.93
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
09/2235.4+0.15+0.43%+0.19
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
09/2135.25-2.25-6%-0.23
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
09/1837.5+3.4+9.97%+6.14
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
09/1734.1+0.85+2.56%-3.45
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
09/1633.25-0.05-0.15%-5.99
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
09/1533.3-0.7-2.06%-6.04
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
09/1434-0.3-0.87%-4.21
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
09/1134.3-0.7-2%-3.6
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
09/1035-0.25-0.71%-1.85
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
09/0935.25-0.45-1.26%-1.25
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
09/0835.700%-0.07
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
09/0735.7+1+2.88%-0.13
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
09/0434.7+0.7+2.06%-2.93
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
09/0334-0.3-0.87%-5.01
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
09/0234.3-0.6-1.72%-4.18
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
09/0134.9+0.15+0.43%-2.5
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3134.75-0.45-1.28%-2.98
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
08/2835.2-0.3-0.85%-1.79
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
08/2735.5-0.3-0.84%-0.98
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
08/2635.8+1+2.87%-0.07
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
08/2534.8-0.3-0.85%-2.84
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.15
08/2435.1-0.3-0.85%-1.99
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
08/2135.4+0.35+1%-1.1
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
08/2035.05+1.05+3.09%-1.98
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
08/1934-0.35-1.02%-4.84
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
08/1834.35-0.65-1.86%-3.8
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
08/1735+0.1+0.29%-1.94
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/1434.9-0.4-1.13%-2.18
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
08/1335.3+0.65+1.88%-1.03
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08/1234.65+0.05+0.14%-2.81
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
08/1134.6+0.35+1.02%-2.96
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
08/1034.25+0.1+0.29%-3.88
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08/0734.15+0.1+0.29%-4.16
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
08/0634.05-0.9-2.58%-4.5
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0534.95-0.1-0.29%-2.08
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/0435.05-0.55-1.54%-1.89
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
08/0335.6-0.2-0.56%-0.43
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
07/3135.8+0.5+1.42%+0.09
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
07/3035.3-0.95-2.62%-1.33
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
07/2936.25+0.8+2.26%+1.29
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
07/2835.45-0.65-1.8%-0.96
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
07/2736.1+1.05+3%+0.8
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
07/2435.05-0.75-2.09%-2.21
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
07/2335.8-0.8-2.19%-0.2
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
07/2236.6-0.9-2.4%+1.98
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
07/2137.5+0.55+1.49%+4.45
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
07/2036.95-0.25-0.67%+2.92
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
07/1737.2-1.25-3.25%+3.51
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
07/1638.45+1.85+5.05%+6.86
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
07/1536.6+0.8+2.23%+1.66
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/1435.8+0.35+0.99%-0.71
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
07/1335.45-0.05-0.14%-1.86
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0935.5+0.5+1.43%-1.88
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
07/0835-0.8-2.23%-3.42
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
07/0735.8-0.6-1.65%-1.38
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/0636.4-0.3-0.82%+0.15
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
07/0336.7+0.55+1.52%+0.87
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
07/0236.15+0.45+1.26%-0.74
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
07/0135.7+0.3+0.85%-2.07
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
06/3035.4+0.1+0.28%-3
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
06/2935.3+0.1+0.28%-3.42
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
06/2635.2-1.6-4.35%-3.79
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
06/2536.8-0.25-0.67%+0.5
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
06/2437.05-0.55-1.46%+1.14
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
06/2337.6+1.1+3.01%+2.62
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
06/2236.5-2.75-7.01%-0.42
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
06/1839.25+0.3+0.77%+7.04
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
06/1738.95+1.7+4.56%+6.29
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
06/1637.25+0.25+0.68%+1.63
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
06/1537+0.2+0.54%+0.88
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1236.8+0.9+2.51%+0.22
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
06/1135.9-1.6-4.27%-2.33
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
06/1037.5+3.4+9.97%+1.87
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
06/0934.100%-7.46
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
06/0834.1-2.15-5.93%-7.72
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
06/0536.2500%-2.17
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
06/0436.25+0.5+1.4%-2.33
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
06/0335.75+1.8+5.3%-3.78
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
06/0233.95-1.5-4.23%-8.84
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
06/0135.45+1+2.9%-5.12
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
05/2934.45+0.4+1.17%-8.02
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
05/2834.05+0.8+2.41%-9.4
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
05/2733.2500%-11.9
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
05/2633.25+0.55+1.68%-12.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
05/2532.7-0.65-1.95%-14.1
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
05/2233.35-0.85-2.49%-12.8
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
05/2134.2-0.1-0.29%-10.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
05/2034.3-0.15-0.44%-10.9
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1934.45-0.35-1.01%-10.8
23.16
27.02
30.88
34.74
38.6
42.47
46.33
50.19
54.05
05/1834.8+1.6+4.82%-10.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
05/1533.2-1.05-3.07%-14.4
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
05/1434.25-1.25-3.52%-12
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
05/1335.5-0.85-2.34%-9.07
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
05/1236.35-0.45-1.22%-7.09
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
05/1136.8-0.05-0.14%-6.12
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
05/0836.85+0.45+1.24%-6.18
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
05/0736.4+0.05+0.14%-7.52
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
05/0636.35+0.25+0.69%-7.86
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
05/0536.1-0.3-0.82%-8.72
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
05/0436.4-0.35-0.95%-8.16
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
04/3036.75-0.95-2.52%-7.47
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
04/2937.7+0.8+2.17%-5.27
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
04/2836.9+0.1+0.27%-7.46
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
04/2736.8-0.7-1.87%-7.9
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
04/2437.500%-6.4
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
04/2337.5-1.5-3.85%-6.57
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2239-0.85-2.13%-3.06
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
04/2139.85+0.15+0.38%-1.11
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
04/2039.7-0.05-0.13%-1.55
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
04/1739.75-0.1-0.25%-1.5
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
04/1639.85+0.9+2.31%-1.33
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
04/1538.9500%-3.61
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
04/1438.95+0.25+0.65%-3.7
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
04/1338.7+0.1+0.26%-4.41
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
04/1038.6+0.1+0.26%-4.76
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
04/0938.5-0.5-1.28%-5.15
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
04/0839+0.85+2.23%-4.08
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.93
04/0738.15+0.05+0.13%-6.32
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
04/0238.1-0.65-1.68%-6.65
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
04/0138.75+1.3+3.47%-5.27
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
03/3137.45+0.4+1.08%-8.64
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
03/3037.05-0.75-1.98%-9.81
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
03/2737.8+0.25+0.67%-8.18
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
03/2637.55-0.75-1.96%-8.96
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2538.3+0.8+2.13%-7.31
24.79
28.92
33.06
37.19
41.32
45.45
49.59
53.72
57.85
03/2437.5-0.4-1.06%-9.43
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
03/2337.9-1.3-3.32%-8.57
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
03/2039.2+0.3+0.77%-5.56
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
03/1938.9-0.5-1.27%-6.37
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
03/1839.4+0.3+0.77%-5.25
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
03/1739.100%-6.04
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
03/1639.1-0.65-1.64%-6.14
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
03/1339.75-0.7-1.73%-4.69
25.02
29.19
33.36
37.54
41.71
45.88
50.05
54.22
58.39
03/1240.45+0.2+0.5%-3.11
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
03/1140.25+0.4+1%-3.66
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
03/1039.85+1.2+3.1%-4.7
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
03/0938.65-2.25-5.5%-7.68
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.42
58.61
03/0640.9-0.25-0.61%-2.47
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
03/0541.15+0.15+0.37%-2.03
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
03/0441-1.2-2.84%-2.51
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
03/0342.2-0.7-1.63%+0.22
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
03/0242.9-0.35-0.81%+1.87
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2643.25+0.4+0.93%+2.74
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
02/2542.85-0.25-0.58%+1.88
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
02/2443.1+1.1+2.62%+2.58
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
02/2342+0.6+1.45%+0.1
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
02/1141.4+0.5+1.22%-1.25
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
02/1040.9+0.6+1.49%-2.42
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
02/0940.3-0.05-0.12%-3.87
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
02/0640.35-0.7-1.71%-3.78
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
02/0541.0500%-2.14
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
02/0441.05+0.35+0.86%-2.13
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
02/0340.7-0.05-0.12%-2.95
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
02/0240.75-0.75-1.81%-2.86
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
01/3041.5-0.25-0.6%-1.13
25.18
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.76
01/2941.75-0.05-0.12%-0.47
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
01/2841.8-0.5-1.18%-0.3
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
01/2742.3+1.1+2.67%+0.9
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
01/2641.2-0.3-0.72%-1.7
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
01/2341.5-0.1-0.24%-1.02
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2241.6-0.7-1.65%-0.82
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
01/2142.3+0.5+1.2%+0.81
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
01/2041.8-1.4-3.24%-0.41
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
01/1943.2+1.25+2.98%+2.9
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
01/1641.95-1.05-2.44%-0.05
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
01/1543-0.15-0.35%+2.43
25.19
29.39
33.58
37.78
41.98
46.18
50.37
54.57
58.77
01/1443.15+1.75+4.23%+2.77
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
01/1341.4-0.1-0.24%-1.42
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
01/1241.5-0.15-0.36%-1.27
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
01/0941.65+0.35+0.85%-1.03
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
01/0841.3+0.1+0.24%-1.94
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
01/0741.2+0.05+0.12%-2.32
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
01/0641.15-0.25-0.6%-2.57
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
01/0541.4-0.85-2.01%-2.11
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
01/0242.25-0.45-1.05%-0.22
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
12/3142.7-0.1-0.23%+0.72
25.44
29.68
33.92
38.16
42.4
46.64
50.87
55.11
59.35
12/3042.8-0.8-1.83%+0.83
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
12/2943.6+0.05+0.11%+2.59
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2643.55-0.45-1.02%+2.36
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
12/2444+1.4+3.29%+3.32
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
12/2342.6+0.25+0.59%-0.08
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
12/2242.35-0.05-0.12%-0.82
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12/1942.4+0.25+0.59%-0.9
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
12/1842.15-1.05-2.43%-1.62
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
12/1743.2+2.65+6.54%+0.71
25.74
30.03
34.32
38.61
42.9
47.19
51.47
55.76
60.05
12/1640.55-0.7-1.7%-5.69
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12/1541.25-0.15-0.36%-4.48
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
12/1241.4+0.3+0.73%-4.46
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
12/1141.1-0.25-0.6%-5.35
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
12/1041.35-0.25-0.6%-4.95
26.1
30.45
34.8
39.15
43.5
47.86
52.21
56.56
60.91
12/0941.6-0.45-1.07%-4.45
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
12/0842.05-0.15-0.36%-3.52
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
12/0542.2-0.25-0.59%-3.29
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
12/0442.45-0.05-0.12%-2.84
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
12/0342.5-0.2-0.47%-2.97
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12/0242.7-0.25-0.58%-2.76
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0142.95-1.8-4.02%-2.26
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
11/2844.75+0.35+0.79%+1.81
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
11/2744.4+0.3+0.68%+1.15
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11/2644.1+1.55+3.64%+0.55
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
11/2542.55+0.55+1.31%-2.9
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
11/2442+1.05+2.56%-4.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.93
61.31
11/2140.95+0.65+1.61%-6.46
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
11/2040.3+0.6+1.51%-7.95
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
11/1939.7-0.25-0.63%-9.35
26.28
30.66
35.03
39.41
43.79
48.17
52.55
56.93
61.31
11/1839.95-0.85-2.08%-8.84
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
11/1740.8-0.55-1.33%-6.96
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
11/1441.35+0.35+0.85%-5.75
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
11/134100%-6.58
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
11/1241+0.1+0.24%-6.59
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
11/1140.9+0.3+0.74%-6.83
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11/1040.6-0.9-2.17%-7.53
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
11/0741.5-0.8-1.89%-5.53
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
11/0642.3+2.4+6.02%-3.74
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0539.9-0.6-1.48%-9.19
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.51
11/0440.5-0.95-2.29%-7.94
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
11/0341.45-0.3-0.72%-5.85
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
10/3141.75-0.45-1.07%-5.18
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
10/3042.2-0.15-0.35%-4.17
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
10/2942.35-0.25-0.59%-3.81
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
10/2842.6-0.55-1.27%-3.21
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
10/2743.15+0.95+2.25%-1.94
26.4
30.8
35.2
39.6
44.01
48.41
52.81
57.21
61.61
10/2342.2-0.3-0.71%-4.03
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
10/2242.5-0.05-0.12%-3.34
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
10/2142.55-0.8-1.85%-3.24
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
10/2043.35-0.5-1.14%-1.45
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
10/1743.85+0.15+0.34%-0.35
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
10/1643.7-0.6-1.35%-0.65
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
10/1544.3+0.4+0.91%+0.73
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
10/1443.9-0.9-2.01%-0.16
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
10/1344.8+0.25+0.56%+1.88
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
10/0944.55-0.2-0.45%+1.36
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0844.75+0.35+0.79%+1.82
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
10/0744.4-1-2.2%+1
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
10/0345.4-0.5-1.09%+3.24
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
10/0245.9+0.05+0.11%+4.39
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
10/0145.85-0.55-1.19%+4.32
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
09/3046.4+0.6+1.31%+5.62
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51