≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / K線比較(日)

6754 匯僑設計

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.540.5+1+2.47%2.47%40.541.540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27111.7萬31879股/筆40.981.2612.58-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2499.1萬28870張/筆40.68-1.25 (-2.99%)

連續漲跌: 首日上漲  ( +1元 / +2.47%)

財報評分: 最新51分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.5+1+2.47%+2.47%49313.44-492.93-0.99%-0.99%+3.46%+3.46%
'26/10/0740.5-1.25-2.99%-0.6%49806.37-16.18-0.03%-1.02%-2.96%+0.42%
'26/10/0641.75+0.75+1.83%+1.22%49822.55+110.51+0.22%-0.8%+1.61%+2.02%
'26/10/0541-0.3-0.73%+0.48%49712.04+1236.3+2.55%+1.73%-3.28%-1.24%
'26/10/0241.3+0.3+0.73%+1.22%48475.74+122.25+0.25%+1.99%+0.48%-0.77%
'26/10/0141-0.5-1.2%0%48353.49+413.36+0.86%+2.86%-2.06%-2.86%
'26/09/3041.5+0.1+0.24%+0.24%47940.13+308.17+0.65%+3.53%-0.41%-3.29%
'26/09/2941.4-0.1-0.24%0%47631.96-392.64-0.82%+2.68%+0.58%-2.68%
'26/09/2441.5-0.5-1.19%-1.19%48024.6-132.69-0.28%+2.4%-0.91%-3.59%
'26/09/2342+0.2+0.48%-0.72%48157.29+357.12+0.75%+3.17%-0.27%-3.88%
'26/09/2241.8-0.45-1.07%-1.78%47800.17+81.33+0.17%+3.34%-1.24%-5.12%
'26/09/2142.25+0.4+0.96%-0.84%47718.84+538.09+1.14%+4.52%-0.18%-5.36%
'26/09/1841.85+0.05+0.12%-0.72%47180.75+892.75+1.93%+6.54%-1.81%-7.25%
'26/09/1741.8+0.9+2.2%+1.47%46288+439.1+0.96%+7.56%+1.24%-6.09%
'26/09/1640.9-0.4-0.97%+0.48%45848.9+337.41+0.74%+8.35%-1.71%-7.87%
'26/09/1541.3-0.4-0.96%-0.48%45511.49-351.03-0.77%+7.52%-0.19%-8%
'26/09/1441.7-0.35-0.83%-1.31%45862.52-322.33-0.7%+6.77%-0.13%-8.08%
'26/09/1142.05-0.45-1.06%-2.35%46184.85-755.64-1.61%+5.06%+0.55%-7.41%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.5-0.1-0.23%-2.58%46940.49-242.87-0.51%+4.51%+0.28%-7.1%
'26/09/0942.6-0.15-0.35%-2.92%47183.36+77.58+0.16%+4.69%-0.51%-7.61%
'26/09/0842.75+0.1+0.23%-2.7%47105.78-220.49-0.47%+4.2%+0.7%-6.9%
'26/09/0742.65+0.65+1.55%-1.19%47326.27+775.14+1.67%+5.93%-0.12%-7.12%
'26/09/0442+0.65+1.57%+0.36%46551.13+693.47+1.51%+7.54%+0.06%-7.17%
'26/09/0341.35-0.25-0.6%-0.24%45857.66-307.06-0.67%+6.82%+0.07%-7.06%
'26/09/0241.6-0.5-1.19%-1.43%46164.72-784-1.67%+5.04%+0.48%-6.46%
'26/09/0142.100%-1.43%46948.72+820.25+1.78%+6.9%-1.78%-8.33%
'26/08/3142.1+0.3+0.72%-0.72%46128.47-202.98-0.44%+6.44%+1.16%-7.15%
'26/08/2841.8-0.2-0.48%-1.19%46331.45+356.23+0.77%+7.26%-1.25%-8.45%
'26/08/2742-0.45-1.06%-2.24%45975.22+142.6+0.31%+7.59%-1.37%-9.83%
'26/08/2642.45+0.45+1.07%-1.19%45832.62+663.16+1.47%+9.17%-0.4%-10.4%
'26/08/2542-0.4-0.94%-2.12%45169.46+407.14+0.91%+10.2%-1.85%-12.3%
'26/08/2442.400%-2.12%44762.32-461.97-1.02%+9.04%+1.02%-11.2%
'26/08/2142.4+0.65+1.56%-0.6%45224.29+290.55+0.65%+9.75%+0.91%-10.3%
'26/08/2041.75+0.35+0.85%+0.24%44933.74+214.39+0.48%+10.3%+0.37%-10%
'26/08/1941.4-0.1-0.24%0%44719.35-589.33-1.3%+8.84%+1.06%-8.84%
'26/08/1841.5-0.05-0.12%-0.12%45308.68-548.59-1.2%+7.54%+1.08%-7.66%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.55-0.2-0.48%-0.6%45857.27+46.26+0.1%+7.65%-0.58%-8.24%
'26/08/1441.75-0.2-0.48%-1.07%45811.01-210.47-0.46%+7.15%-0.02%-8.23%
'26/08/1341.9500%-1.07%46021.48+503.41+1.11%+8.34%-1.11%-9.41%
'26/08/1241.95-0.55-1.29%-2.35%45518.07+397.35+0.88%+9.29%-2.17%-11.6%
'26/08/1142.5-0.1-0.23%-2.58%45120.72+191.96+0.43%+9.76%-0.66%-12.3%
'26/08/1042.6+0.15+0.35%-2.24%44928.76+702.85+1.59%+11.5%-1.24%-13.7%
'26/08/0742.45-0.25-0.59%-2.81%44225.91-170.79-0.38%+11.1%-0.21%-13.9%
'26/08/0642.7+0.7+1.67%-1.19%44396.7-214.9-0.48%+10.5%+2.15%-11.7%
'26/08/0542+0.2+0.48%-0.72%44611.6+1250.94+2.88%+13.7%-2.4%-14.4%
'26/08/0441.800%-0.72%43360.66-25.75-0.06%+13.7%+0.06%-14.4%
'26/08/0341.8-0.55-1.3%-2.01%43386.41+266.66+0.62%+14.4%-1.92%-16.4%
'26/07/3142.35+0.4+0.95%-1.07%43119.75+3186.45+7.98%+23.5%-7.03%-24.6%
'26/07/3041.95-1-2.33%-3.38%39933.3-105.88-0.26%+23.2%-2.07%-26.5%
'26/07/2942.95+0.35+0.82%-2.58%40039.18-1564.18-3.76%+18.5%+4.58%-21.1%
'26/07/2842.6+0.35+0.83%-1.78%41603.36-2030.83-4.65%+13%+5.48%-14.8%
'26/07/2742.25-0.3-0.71%-2.47%43634.19-20.65-0.05%+13%-0.66%-15.4%
'26/07/2442.55+0.5+1.19%-1.31%43654.84-1195.97-2.67%+9.95%+3.86%-11.3%
'26/07/2342.05-0.1-0.24%-1.54%44850.81+25.03+0.06%+10%-0.3%-11.6%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.1500%-1.54%44825.78+592.91+1.34%+11.5%-1.34%-13%
'26/07/2142.15+0.05+0.12%-1.43%44232.87+1783.17+4.2%+16.2%-4.08%-17.6%
'26/07/2042.1-0.35-0.82%-2.24%42449.7-221.57-0.52%+15.6%-0.3%-17.8%
'26/07/1742.4500%-2.24%42671.27-2953.71-6.47%+8.08%+6.47%-10.3%
'26/07/1642.45-1.1-2.53%-4.71%45624.98-6.61-0.01%+8.07%-2.52%-12.8%
'26/07/1543.55+1.75+4.19%-0.72%45631.59+893.64+2%+10.2%+2.19%-10.9%
'26/07/1441.8+0.3+0.72%0%44737.95-642.57-1.42%+8.67%+2.14%-8.67%
'26/07/1341.500%0%45380.52+25.91+0.06%+8.73%-0.06%-8.73%
'26/07/0941.5-0.25-0.6%-0.6%45354.61-379.8-0.83%+7.83%+0.23%-8.42%
'26/07/0841.75-0.25-0.6%-1.19%45734.41+255.3+0.56%+8.43%-1.16%-9.62%
'26/07/0742-0.65-1.52%-2.7%45479.11-1077.28-2.31%+5.92%+0.79%-8.62%
'26/07/0642.65-0.15-0.35%-3.04%46556.39-224.23-0.48%+5.41%+0.13%-8.45%
'26/07/0346.3+0.9+1.98%-0.88%46780.62+36.46+0.08%+5.5%+1.9%-6.38%
'26/07/0245.4+0.7+1.57%+0.67%46744.16-274.83-0.58%+4.88%+2.15%-4.21%
'26/07/0144.7+0.2+0.45%+1.12%47018.99+893.08+1.94%+6.91%-1.49%-5.79%
'26/06/3044.5+0.25+0.56%+1.69%46125.91+1126.01+2.5%+9.59%-1.94%-7.89%
'26/06/2944.25+0.25+0.57%+2.27%44999.9+428.14+0.96%+10.6%-0.39%-8.37%
'26/06/2644-1.25-2.76%-0.55%44571.76-1683.5-3.64%+6.61%+0.88%-7.16%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.25-0.15-0.33%-0.88%46255.26+211.66+0.46%+7.1%-0.79%-7.98%
'26/06/2445.4-0.1-0.22%-1.1%46043.6-1057.05-2.24%+4.7%+2.02%-5.8%
'26/06/2345.5+0.3+0.66%-0.44%47100.65-640.86-1.34%+3.29%+2%-3.74%
'26/06/2245.2-0.3-0.66%-1.1%47741.51+1276.31+2.75%+6.13%-3.41%-7.23%
'26/06/1845.500%-1.1%46465.2+587.81+1.28%+7.49%-1.28%-8.59%
'26/06/1745.5+0.1+0.22%-0.88%45877.39+68.2+0.15%+7.65%+0.07%-8.53%
'26/06/1645.4+0.35+0.78%-0.11%45809.19+412.2+0.91%+8.63%-0.13%-8.74%
'26/06/1545.05+0.05+0.11%0%45396.99+1227.95+2.78%+11.6%-2.67%-11.6%
'26/06/1245+0.5+1.12%+1.12%44169.04+1019.58+2.36%+14.3%-1.24%-13.2%
'26/06/1144.5-0.2-0.45%+0.67%43149.46-76.08-0.18%+14.1%-0.27%-13.4%
'26/06/1044.7-0.15-0.33%+0.33%43225.54-1478.9-3.31%+10.3%+2.98%-9.98%
'26/06/0944.85-0.15-0.33%0%44704.44+1201.66+2.76%+13.4%-3.09%-13.4%
'26/06/0845-0.6-1.32%-1.32%43502.78-1568.16-3.48%+9.41%+2.16%-10.7%
'26/06/0545.6-0.5-1.08%-2.39%45070.94-606.52-1.33%+7.96%+0.25%-10.3%
'26/06/0446.1+0.15+0.33%-2.07%45677.46-781.7-1.68%+6.14%+2.01%-8.21%
'26/06/0345.95+0.2+0.44%-1.64%46459.16+901.85+1.98%+8.24%-1.54%-9.88%
'26/06/0245.75-0.8-1.72%-3.33%45557.31+219.4+0.48%+8.77%-2.2%-12.1%
'26/06/0146.55+3.05+7.01%+3.45%45337.91+604.97+1.35%+10.2%+5.66%-6.79%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.500%+3.45%44732.94+1096.5+2.51%+13%-2.51%-9.56%
'26/05/2843.500%+3.45%43636.44-620.36-1.4%+11.4%+1.4%-7.98%
'26/05/2743.5-0.65-1.47%+1.93%44256.8+731.43+1.68%+13.3%-3.15%-11.4%
'26/05/2644.15-0.2-0.45%+1.47%43525.37-119.03-0.27%+13%-0.18%-11.5%
'26/05/2544.3500%+1.47%43644.4+1376.43+3.26%+16.7%-3.26%-15.2%
'26/05/2244.35+0.4+0.91%+2.39%42267.97+899.76+2.18%+19.2%-1.27%-16.8%
'26/05/2143.95+0.65+1.5%+3.93%41368.21+1347.39+3.37%+23.2%-1.87%-19.3%
'26/05/2043.3-0.35-0.8%+3.09%40020.82-154.74-0.39%+22.7%-0.41%-19.7%
'26/05/1943.65-0.3-0.68%+2.39%40175.56-716.26-1.75%+20.6%+1.07%-18.2%
'26/05/1843.95-0.1-0.23%+2.16%40891.82-280.54-0.68%+19.8%+0.45%-17.6%
'26/05/1544.05-0.4-0.9%+1.24%41172.36-579.39-1.39%+18.1%+0.49%-16.9%
'26/05/1444.45-0.7-1.55%-0.33%41751.75+377.25+0.91%+19.2%-2.46%-19.5%
'26/05/1345.15-0.05-0.11%-0.44%41374.5-523.82-1.25%+17.7%+1.14%-18.1%
'26/05/1245.200%-0.44%41898.32+108.26+0.26%+18%-0.26%-18.4%
'26/05/1145.2-0.75-1.63%-2.07%41790.06+186.12+0.45%+18.5%-2.08%-20.6%
'26/05/0845.95+0.4+0.88%-1.21%41603.94-329.84-0.79%+17.6%+1.67%-18.8%
'26/05/0745.55+0.1+0.22%-0.99%41933.78+794.93+1.93%+19.9%-1.71%-20.9%
'26/05/0645.45-0.7-1.52%-2.49%41138.85+369.56+0.91%+21%-2.43%-23.4%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0546.15+0.45+0.98%-1.53%40769.29+64.15+0.16%+21.1%+0.82%-22.7%
'26/05/0445.7-0.3-0.65%-2.17%40705.14+1778.51+4.57%+26.7%-5.22%-28.9%
'26/04/3046-0.6-1.29%-3.43%38926.63-376.87-0.96%+25.5%-0.33%-28.9%
'26/04/2946.6+0.45+0.98%-2.49%39303.5-218.23-0.55%+24.8%+1.53%-27.3%
'26/04/2846.15-0.35-0.75%-3.23%39521.73-94.9-0.24%+24.5%-0.51%-27.7%
'26/04/2746.5-0.25-0.53%-3.74%39616.63+684.23+1.76%+26.7%-2.29%-30.4%
'26/04/2446.75-0.3-0.64%-4.36%38932.4+1218.25+3.23%+30.8%-3.87%-35.1%
'26/04/2347.05-0.1-0.21%-4.56%37714.15-164.32-0.43%+30.2%+0.22%-34.7%
'26/04/2247.1500%-4.56%37878.47+273.36+0.73%+31.1%-0.73%-35.7%
'26/04/2147.15-0.05-0.11%-4.66%37605.11+646.31+1.75%+33.4%-1.86%-38.1%
'26/04/2047.2+0.2+0.43%-4.26%36958.8+154.46+0.42%+34%+0.01%-38.2%
'26/04/1747+0.1+0.21%-4.05%36804.34-327.68-0.88%+32.8%+1.09%-36.9%
'26/04/1646.9-0.7-1.47%-5.46%37132.02+409.88+1.12%+34.3%-2.59%-39.8%
'26/04/1547.6+0.6+1.28%-4.26%36722.14+426.02+1.17%+35.9%+0.11%-40.1%
'26/04/1447-0.25-0.53%-4.76%36296.12+838.83+2.37%+39.1%-2.9%-43.8%
'26/04/1347.25+0.1+0.21%-4.56%35457.29+39.46+0.11%+39.2%+0.1%-43.8%
'26/04/1047.15+1.3+2.84%-1.85%35417.83+556.67+1.6%+41.5%+1.24%-43.3%
'26/04/0945.85+0.25+0.55%-1.32%34861.16+99.78+0.29%+41.9%+0.26%-43.2%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.6+0.3+0.66%-0.66%34761.38+1531.56+4.61%+48.4%-3.95%-49.1%
'26/04/0745.3+0.3+0.67%0%33229.82+657.39+2.02%+51.4%-1.35%-51.4%
'26/04/0245-0.1-0.22%-0.22%32572.43-602.39-1.82%+48.6%+1.6%-48.9%
'26/04/0145.1+0.9+2.04%+1.81%33174.82+1451.83+4.58%+55.5%-2.54%-53.6%
'26/03/3144.2-0.1-0.23%+1.58%31722.99-795.17-2.45%+51.6%+2.22%-50.1%
'26/03/3044.3-0.05-0.11%+1.47%32518.16-594.43-1.8%+48.9%+1.69%-47.5%
'26/03/2744.35-0.75-1.66%-0.22%33112.59-225.03-0.68%+47.9%-0.98%-48.1%
'26/03/2645.1-0.5-1.1%-1.32%33337.62-101.49-0.3%+47.5%-0.8%-48.8%
'26/03/2545.6+1.45+3.28%+1.93%33439.11+826.87+2.54%+51.2%+0.74%-49.3%
'26/03/2444.15+0.45+1.03%+2.97%32612.24-110.26-0.34%+50.7%+1.37%-47.7%
'26/03/2343.7-0.85-1.91%+1.01%32722.5-821.38-2.45%+47%+0.54%-46%
'26/03/2044.55-1-2.2%-1.21%33543.88-145.8-0.43%+46.4%-1.77%-47.6%
'26/03/1945.55-0.75-1.62%-2.81%33689.68-658.9-1.92%+43.6%+0.3%-46.4%
'26/03/1846.3+1.1+2.43%-0.44%34348.58+512.01+1.51%+45.7%+0.92%-46.2%
'26/03/1745.2+0.6+1.35%+0.9%33836.57+494.06+1.48%+47.9%-0.13%-47%
'26/03/1644.6-0.4-0.89%0%33342.51-57.81-0.17%+47.6%-0.72%-47.6%
'26/03/134500%0%33400.32-181.54-0.54%+46.8%+0.54%-46.8%
'26/03/1245+3.15+7.53%+7.53%33581.86-532.33-1.56%+44.6%+9.09%-37%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.85-1.2-2.79%+4.53%34114.19+1342.32+4.1%+50.5%-6.89%-45.9%
'26/03/1043.05+1.5+3.61%+8.3%32771.87+661.45+2.06%+53.6%+1.55%-45.3%
'26/03/0941.55-1.6-3.71%+4.29%32110.42-1489.12-4.43%+46.8%+0.72%-42.5%
'26/03/0643.15-0.05-0.12%+4.17%33599.54-73.4-0.22%+46.4%+0.1%-42.3%
'26/03/0543.200%+4.17%33672.94+844.06+2.57%+50.2%-2.57%-46%
'26/03/0443.2-1.5-3.36%+0.67%32828.88-1494.77-4.35%+43.7%+0.99%-43%
'26/03/0344.7+0.75+1.71%+2.39%34323.65-771.44-2.2%+40.5%+3.91%-38.1%
'26/03/0243.95-0.4-0.9%+1.47%35095.09-319.4-0.9%+39.2%0%-37.8%
'26/02/2644.35+0.35+0.8%+2.27%35414.49+1.420%+39.3%+0.8%-37%
'26/02/2544-0.8-1.79%+0.45%35413.07+712.25+2.05%+42.1%-3.84%-41.7%
'26/02/2444.8+1.25+2.87%+3.33%34700.82+927.56+2.75%+46%+0.12%-42.7%
'26/02/2343.55+2.45+5.96%+9.49%33773.26+167.55+0.5%+46.7%+5.46%-37.3%
'26/02/1141.100%+9.49%33605.71+532.74+1.61%+49.1%-1.61%-39.6%
'26/02/1041.1-1.8-4.2%+4.9%33072.97+668.35+2.06%+52.2%-6.26%-47.3%
'26/02/0942.9-0.1-0.23%+4.65%32404.62+621.7+1.96%+55.2%-2.19%-50.5%
'26/02/0643-0.3-0.69%+3.93%31782.92-18.35-0.06%+55.1%-0.63%-51.1%
'26/02/0543.3-0.6-1.37%+2.51%31801.27-488.54-1.51%+52.7%+0.14%-50.2%
'26/02/0443.900%+2.51%32289.81+94.45+0.29%+53.2%-0.29%-50.7%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0343.9-0.4-0.9%+1.58%32195.36+571.33+1.81%+55.9%-2.71%-54.4%
'26/02/0244.3-0.2-0.45%+1.12%31624.03-439.72-1.37%+53.8%+0.92%-52.7%
'26/01/3044.5-0.05-0.11%+1.01%32063.75-472.52-1.45%+51.6%+1.34%-50.6%
'26/01/2944.55-0.75-1.66%-0.66%32536.27-267.55-0.82%+50.3%-0.84%-51%
'26/01/2845.3-0.05-0.11%-0.77%32803.82+485.9+1.5%+52.6%-1.61%-53.4%
'26/01/2745.35+0.05+0.11%-0.66%32317.92+253.4+0.79%+53.8%-0.68%-54.5%
'26/01/2645.3+0.1+0.22%-0.44%32064.52+103.01+0.32%+54.3%-0.1%-54.7%
'26/01/2345.2-0.35-0.77%-1.21%31961.51+215.43+0.68%+55.3%-1.45%-56.5%
'26/01/2245.55-0.3-0.65%-1.85%31746.08+499.71+1.6%+57.8%-2.25%-59.7%
'26/01/2145.85-0.05-0.11%-1.96%31246.37-513.62-1.62%+55.3%+1.51%-57.2%
'26/01/2045.9-0.7-1.5%-3.43%31759.99+120.7+0.38%+55.9%-1.88%-59.3%
'26/01/1946.6-1.05-2.2%-5.56%31639.29+230.59+0.73%+57%-2.93%-62.6%
'26/01/1647.65-0.35-0.73%-6.25%31408.7+598.12+1.94%+60.1%-2.67%-66.3%
'26/01/154800%-6.25%30810.58-131.2-0.42%+59.4%+0.42%-65.6%
'26/01/1448+0.25+0.52%-5.76%30941.78+234.56+0.76%+60.6%-0.24%-66.4%
'26/01/1347.75+0.1+0.21%-5.56%30707.22+139.93+0.46%+61.3%-0.25%-66.9%
'26/01/1247.6500%-5.56%30567.29+278.33+0.92%+62.8%-0.92%-68.4%
'26/01/0947.65-0.15-0.31%-5.86%30288.96-71.59-0.24%+62.4%-0.07%-68.3%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.8+0.25+0.53%-5.36%30360.55-74.92-0.25%+62%+0.78%-67.4%
'26/01/0747.55-0.05-0.11%-5.46%30435.47-140.83-0.46%+61.3%+0.35%-66.7%
'26/01/0647.6-0.5-1.04%-6.44%30576.3+471.26+1.57%+63.8%-2.61%-70.2%
'26/01/0548.1-0.1-0.21%-6.64%30105.04+755.23+2.57%+68%-2.78%-74.7%
'26/01/0248.2+0.05+0.1%-6.54%29349.81+386.21+1.33%+70.3%-1.23%-76.8%
'25/12/3148.15+0.05+0.1%-6.44%28963.6+256.47+0.89%+71.8%-0.79%-78.2%
'25/12/3048.1-0.1-0.21%-6.64%28707.13-103.76-0.36%+71.2%+0.15%-77.8%
'25/12/2948.2-0.1-0.21%-6.83%28810.89+254.87+0.89%+72.7%-1.1%-79.5%
'25/12/2648.3+0.45+0.94%-5.96%28556.02+184.04+0.65%+73.8%+0.29%-79.8%
'25/12/2447.85+0.05+0.1%-5.86%28371.98+61.51+0.22%+74.2%-0.12%-80%
'25/12/2347.8-0.05-0.1%-5.96%28310.47+160.83+0.57%+75.2%-0.67%-81.1%
'25/12/2247.85+0.25+0.53%-5.46%28149.64+453.29+1.64%+78.1%-1.11%-83.5%
'25/12/1947.6+0.6+1.28%-4.26%27696.35+227.82+0.83%+79.5%+0.45%-83.8%
'25/12/1847+0.1+0.21%-4.05%27468.53-56.64-0.21%+79.2%+0.42%-83.2%
'25/12/1746.9+0.7+1.52%-2.6%27525.17-11.49-0.04%+79.1%+1.56%-81.7%
'25/12/1646.2-1.7-3.55%-6.05%27536.66-330.28-1.19%+77%-2.36%-83%
'25/12/1547.9+0.55+1.16%-4.96%27866.94-331.08-1.17%+74.9%+2.33%-79.8%
'25/12/1247.35+0.7+1.5%-3.54%28198.02+173.27+0.62%+76%+0.88%-79.5%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1146.65-0.45-0.96%-4.46%28024.75-375.98-1.32%+73.6%+0.36%-78.1%
'25/12/1047.100%-4.46%28400.73+218.13+0.77%+75%-0.77%-79.4%
'25/12/0947.1+0.25+0.53%-3.95%28182.6-121.18-0.43%+74.2%+0.96%-78.2%
'25/12/0846.8500%-3.95%28303.78+322.89+1.15%+76.2%-1.15%-80.2%
'25/12/0546.85-0.1-0.21%-4.15%27980.89+185.18+0.67%+77.4%-0.88%-81.6%
'25/12/0446.95-0.1-0.21%-4.36%27795.71+2.67+0.01%+77.4%-0.22%-81.8%
'25/12/0347.05+0.45+0.97%-3.43%27793.04+228.77+0.83%+78.9%+0.14%-82.3%
'25/12/0246.600%-3.43%27564.27+221.74+0.81%+80.4%-0.81%-83.8%
'25/12/0146.600%-3.43%27342.53-283.95-1.03%+78.5%+1.03%-81.9%
'25/11/2846.600%-3.43%27626.48+71.95+0.26%+79%-0.26%-82.4%
'25/11/2746.6+0.05+0.11%-3.33%27554.53+144.99+0.53%+79.9%-0.42%-83.2%
'25/11/2646.5500%-3.33%27409.54+497.37+1.85%+83.2%-1.85%-86.6%
'25/11/2546.55+0.2+0.43%-2.91%26912.17+407.93+1.54%+86.1%-1.11%-89%
'25/11/2446.3500%-2.91%26504.24+69.3+0.26%+86.5%-0.26%-89.5%
'25/11/2146.3500%-2.91%26434.94-991.42-3.61%+79.8%+3.61%-82.7%
'25/11/2046.35-0.15-0.32%-3.23%27426.36+846.24+3.18%+85.5%-3.5%-88.8%
'25/11/1946.5+0.15+0.32%-2.91%26580.12-176-0.66%+84.3%+0.98%-87.2%
'25/11/1846.35-0.05-0.11%-3.02%26756.12-691.19-2.52%+79.7%+2.41%-82.7%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.4+0.1+0.22%-2.81%27447.31+49.81+0.18%+80%+0.04%-82.8%
'25/11/1446.300%-2.81%27397.5-506.06-1.81%+76.7%+1.81%-79.5%
'25/11/1346.3+0.15+0.33%-2.49%27903.56-43.53-0.16%+76.5%+0.49%-78.9%
'25/11/1246.15+0.05+0.11%-2.39%27947.09+162.14+0.58%+77.5%-0.47%-79.9%
'25/11/1146.1-0.45-0.97%-3.33%27784.95-84.56-0.3%+76.9%-0.67%-80.3%
'25/11/1046.55-0.35-0.75%-4.05%27869.51+218.1+0.79%+78.3%-1.54%-82.4%
'25/11/0746.9+0.1+0.21%-3.85%27651.41-248.04-0.89%+76.8%+1.1%-80.6%
'25/11/0646.8-0.6-1.27%-5.06%27899.45+182.39+0.66%+77.9%-1.93%-83%
'25/11/0547.4+1.1+2.38%-2.81%27717.06-399.5-1.42%+75.4%+3.8%-78.2%
'25/11/0446.3+0.05+0.11%-2.7%28116.56-218.03-0.77%+74%+0.88%-76.7%
'25/11/0346.25+0.15+0.33%-2.39%28334.59+101.24+0.36%+74.7%-0.03%-77%
'25/10/3146.1-0.05-0.11%-2.49%28233.35-54.18-0.19%+74.3%+0.08%-76.8%
'25/10/3046.15-0.5-1.07%-3.54%28287.53-7.21-0.03%+74.3%-1.04%-77.8%
'25/10/2946.65-0.55-1.17%-4.66%28294.74+345.63+1.24%+76.4%-2.41%-81.1%
'25/10/2847.2-0.3-0.63%-5.26%27949.11-44.52-0.16%+76.2%-0.47%-81.4%
'25/10/2747.5+0.1+0.21%-5.06%27993.63+461.37+1.68%+79.1%-1.47%-84.2%
'25/10/2347.4+0.05+0.11%-4.96%27532.26-116.65-0.42%+78.4%+0.53%-83.3%
'25/10/2247.3500%-4.96%27648.91-103.5-0.37%+77.7%+0.37%-82.7%
交易
日期		6754 匯僑設計加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2147.35-0.65-1.35%-6.25%27752.41+63.78+0.23%+78.1%-1.58%-84.3%
'25/10/2048+0.05+0.1%-6.15%27688.63+386.26+1.41%+80.6%-1.31%-86.8%
'25/10/1747.95-0.3-0.62%-6.74%27302.37-345.5-1.25%+78.4%+0.63%-85.1%
'25/10/1648.25-0.15-0.31%-7.02%27647.87+372.16+1.36%+80.8%-1.67%-87.8%
'25/10/1548.4+0.1+0.21%-6.83%27275.71+482.56+1.8%+84.1%-1.59%-90.9%
'25/10/1448.3+0.25+0.52%-6.35%26793.15-130.27-0.48%+83.2%+1%-89.5%
'25/10/1348.05-0.45-0.93%-7.22%26923.42-378.5-1.39%+80.6%+0.46%-87.8%