≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / K線比較(日)

6753 龍德造船

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13113100%1.15%131.5132130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2483,249萬339730股/筆131.22.8912.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1842,421萬307599張/筆131.60 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0813100%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0713100%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/0613100%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/05131-2-1.5%-1.5%49712.04+1236.3+2.55%+1.73%-4.05%-3.23%
'26/10/0213300%-1.5%48475.74+122.25+0.25%+1.99%-0.25%-3.49%
'26/10/01133-0.5-0.37%-1.87%48353.49+413.36+0.86%+2.86%-1.23%-4.74%
'26/09/30133.5+1+0.75%-1.13%47940.13+308.17+0.65%+3.53%+0.1%-4.66%
'26/09/29132.500%-1.13%47631.96-392.64-0.82%+2.68%+0.82%-3.82%
'26/09/24132.5+1+0.76%-0.38%48024.6-132.69-0.28%+2.4%+1.04%-2.78%
'26/09/23131.5-2-1.5%-1.87%48157.29+357.12+0.75%+3.17%-2.25%-5.04%
'26/09/22133.500%-1.87%47800.17+81.33+0.17%+3.34%-0.17%-5.21%
'26/09/21133.5-1-0.74%-2.6%47718.84+538.09+1.14%+4.52%-1.88%-7.12%
'26/09/18134.5+1.5+1.13%-1.5%47180.75+892.75+1.93%+6.54%-0.8%-8.04%
'26/09/17133+0.5+0.38%-1.13%46288+439.1+0.96%+7.56%-0.58%-8.69%
'26/09/16132.5+2.5+1.92%+0.77%45848.9+337.41+0.74%+8.35%+1.18%-7.58%
'26/09/15130-3-2.26%-1.5%45511.49-351.03-0.77%+7.52%-1.49%-9.03%
'26/09/14133-1-0.75%-2.24%45862.52-322.33-0.7%+6.77%-0.05%-9.01%
'26/09/11134-1.5-1.11%-3.32%46184.85-755.64-1.61%+5.06%+0.5%-8.38%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10135.5+0.5+0.37%-2.96%46940.49-242.87-0.51%+4.51%+0.88%-7.48%
'26/09/09135+0.5+0.37%-2.6%47183.36+77.58+0.16%+4.69%+0.21%-7.29%
'26/09/08134.5-3-2.18%-4.73%47105.78-220.49-0.47%+4.2%-1.71%-8.93%
'26/09/07137.500%-4.73%47326.27+775.14+1.67%+5.93%-1.67%-10.7%
'26/09/04137.5+0.5+0.36%-4.38%46551.13+693.47+1.51%+7.54%-1.15%-11.9%
'26/09/03137-2-1.44%-5.76%45857.66-307.06-0.67%+6.82%-0.77%-12.6%
'26/09/02139-2.5-1.77%-7.42%46164.72-784-1.67%+5.04%-0.1%-12.5%
'26/09/01142.5+2+1.42%-6.05%46948.72+820.25+1.78%+6.9%-0.36%-13%
'26/08/31140.5+2+1.44%-4.69%46128.47-202.98-0.44%+6.44%+1.88%-11.1%
'26/08/28138.5-6-4.15%-8.65%46331.45+356.23+0.77%+7.26%-4.92%-15.9%
'26/08/27144.5+0.5+0.35%-8.33%45975.22+142.6+0.31%+7.59%+0.04%-15.9%
'26/08/26144+4.5+3.23%-5.38%45832.62+663.16+1.47%+9.17%+1.76%-14.6%
'26/08/25139.5-1.5-1.06%-6.38%45169.46+407.14+0.91%+10.2%-1.97%-16.6%
'26/08/24141-0.5-0.35%-6.71%44762.32-461.97-1.02%+9.04%+0.67%-15.8%
'26/08/21141.5-2.5-1.74%-8.33%45224.29+290.55+0.65%+9.75%-2.39%-18.1%
'26/08/20144+1+0.7%-7.69%44933.74+214.39+0.48%+10.3%+0.22%-18%
'26/08/19143-1.5-1.04%-8.65%44719.35-589.33-1.3%+8.84%+0.26%-17.5%
'26/08/18144.5-2.5-1.7%-10.2%45308.68-548.59-1.2%+7.54%-0.5%-17.7%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17147-11-6.96%-16.5%45857.27+46.26+0.1%+7.65%-7.06%-24.1%
'26/08/14158+14+9.72%-8.33%45811.01-210.47-0.46%+7.15%+10.2%-15.5%
'26/08/13144+2+1.41%-7.04%46021.48+503.41+1.11%+8.34%+0.3%-15.4%
'26/08/12142+1+0.71%-6.38%45518.07+397.35+0.88%+9.29%-0.17%-15.7%
'26/08/11141-1-0.7%-7.04%45120.72+191.96+0.43%+9.76%-1.13%-16.8%
'26/08/10142+7+5.19%-2.22%44928.76+702.85+1.59%+11.5%+3.6%-13.7%
'26/08/07135+3+2.27%0%44225.91-170.79-0.38%+11.1%+2.65%-11.1%
'26/08/06132-2-1.49%-1.49%44396.7-214.9-0.48%+10.5%-1.01%-12%
'26/08/05134+3.5+2.68%+1.15%44611.6+1250.94+2.88%+13.7%-0.2%-12.6%
'26/08/04130.5+1+0.77%+1.93%43360.66-25.75-0.06%+13.7%+0.83%-11.7%
'26/08/03129.5-1.5-1.15%+0.76%43386.41+266.66+0.62%+14.4%-1.77%-13.6%
'26/07/31131+8+6.5%+7.32%43119.75+3186.45+7.98%+23.5%-1.48%-16.2%
'26/07/30123-6.5-5.02%+1.93%39933.3-105.88-0.26%+23.2%-4.76%-21.2%
'26/07/29129.5-3.5-2.63%-0.75%40039.18-1564.18-3.76%+18.5%+1.13%-19.3%
'26/07/28133-5-3.62%-4.35%41603.36-2030.83-4.65%+13%+1.03%-17.4%
'26/07/27138-2-1.43%-5.71%43634.19-20.65-0.05%+13%-1.38%-18.7%
'26/07/24140+1.5+1.08%-4.69%43654.84-1195.97-2.67%+9.95%+3.75%-14.6%
'26/07/23138.5-6-4.15%-8.65%44850.81+25.03+0.06%+10%-4.21%-18.7%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144.5-8.5-5.56%-13.7%44825.78+592.91+1.34%+11.5%-6.9%-25.2%
'26/07/21153+13.5+9.68%-5.38%44232.87+1783.17+4.2%+16.2%+5.48%-21.5%
'26/07/20139.5+0.5+0.36%-5.04%42449.7-221.57-0.52%+15.6%+0.88%-20.6%
'26/07/17139-7-4.79%-9.59%42671.27-2953.71-6.47%+8.08%+1.68%-17.7%
'26/07/16146-10-6.41%-15.4%45624.98-6.61-0.01%+8.07%-6.4%-23.5%
'26/07/15156-1.5-0.95%-16.2%45631.59+893.64+2%+10.2%-2.95%-26.4%
'26/07/14157.5-2-1.25%-17.2%44737.95-642.57-1.42%+8.67%+0.17%-25.9%
'26/07/13159.5+11.5+7.77%-10.8%45380.52+25.91+0.06%+8.73%+7.71%-19.5%
'26/07/09148-6-3.9%-14.3%45354.61-379.8-0.83%+7.83%-3.07%-22.1%
'26/07/08154+7+4.76%-10.2%45734.41+255.3+0.56%+8.43%+4.2%-18.6%
'26/07/07147-6-3.92%-13.7%45479.11-1077.28-2.31%+5.92%-1.61%-19.6%
'26/07/06153-1-0.65%-14.3%46556.39-224.23-0.48%+5.41%-0.17%-19.7%
'26/07/03154+14+10%-5.71%46780.62+36.46+0.08%+5.5%+9.92%-11.2%
'26/07/02140-1.5-1.06%-6.71%46744.16-274.83-0.58%+4.88%-0.48%-11.6%
'26/07/01141.5+5+3.66%-3.3%47018.99+893.08+1.94%+6.91%+1.72%-10.2%
'26/06/30136.5+8+6.23%+2.72%46125.91+1126.01+2.5%+9.59%+3.73%-6.86%
'26/06/29128.5+7+5.76%+8.64%44999.9+428.14+0.96%+10.6%+4.8%-2%
'26/06/26121.5-2-1.62%+6.88%44571.76-1683.5-3.64%+6.61%+2.02%+0.27%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25123.5-1.5-1.2%+5.6%46255.26+211.66+0.46%+7.1%-1.66%-1.5%
'26/06/24125-1-0.79%+4.76%46043.6-1057.05-2.24%+4.7%+1.45%+0.06%
'26/06/23126-2-1.56%+3.12%47100.65-640.86-1.34%+3.29%-0.22%-0.17%
'26/06/22128+6.5+5.35%+8.64%47741.51+1276.31+2.75%+6.13%+2.6%+2.51%
'26/06/18121.5+2.5+2.1%+10.9%46465.2+587.81+1.28%+7.49%+0.82%+3.43%
'26/06/1711900%+10.9%45877.39+68.2+0.15%+7.65%-0.15%+3.27%
'26/06/16119-2.5-2.06%+8.64%45809.19+412.2+0.91%+8.63%-2.97%+0.01%
'26/06/15121.5+1.5+1.25%+10%45396.99+1227.95+2.78%+11.6%-1.53%-1.65%
'26/06/12120+0.5+0.42%+10.5%44169.04+1019.58+2.36%+14.3%-1.94%-3.82%
'26/06/11119.5-1-0.83%+9.54%43149.46-76.08-0.18%+14.1%-0.65%-4.54%
'26/06/10120.5-1.5-1.23%+8.2%43225.54-1478.9-3.31%+10.3%+2.08%-2.11%
'26/06/09122+2+1.67%+10%44704.44+1201.66+2.76%+13.4%-1.09%-3.36%
'26/06/08120-3-2.44%+7.32%43502.78-1568.16-3.48%+9.41%+1.04%-2.1%
'26/06/05123-1-0.81%+6.45%45070.94-606.52-1.33%+7.96%+0.52%-1.51%
'26/06/04124-1.5-1.2%+5.18%45677.46-781.7-1.68%+6.14%+0.48%-0.96%
'26/06/03125.500%+5.18%46459.16+901.85+1.98%+8.24%-1.98%-3.07%
'26/06/02125.5-4.5-3.46%+1.54%45557.31+219.4+0.48%+8.77%-3.94%-7.23%
'26/06/01130+1.5+1.17%+2.72%45337.91+604.97+1.35%+10.2%-0.18%-7.52%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29128.5+4.5+3.63%+6.45%44732.94+1096.5+2.51%+13%+1.12%-6.56%
'26/05/2812400%+6.45%43636.44-620.36-1.4%+11.4%+1.4%-4.97%
'26/05/27124+1+0.81%+7.32%44256.8+731.43+1.68%+13.3%-0.87%-5.98%
'26/05/26123-1.5-1.2%+6.02%43525.37-119.03-0.27%+13%-0.93%-6.97%
'26/05/25124.5-2-1.58%+4.35%43644.4+1376.43+3.26%+16.7%-4.84%-12.3%
'26/05/22126.5-2.5-1.94%+2.33%42267.97+899.76+2.18%+19.2%-4.12%-16.9%
'26/05/21129+4.5+3.61%+6.02%41368.21+1347.39+3.37%+23.2%+0.24%-17.2%
'26/05/20124.5+0.5+0.4%+6.45%40020.82-154.74-0.39%+22.7%+0.79%-16.3%
'26/05/19124-2-1.59%+4.76%40175.56-716.26-1.75%+20.6%+0.16%-15.8%
'26/05/18126-3-2.33%+2.33%40891.82-280.54-0.68%+19.8%-1.65%-17.4%
'26/05/15129+1+0.78%+3.12%41172.36-579.39-1.39%+18.1%+2.17%-15%
'26/05/14128-2-1.54%+1.54%41751.75+377.25+0.91%+19.2%-2.45%-17.6%
'26/05/13130-3-2.26%-0.75%41374.5-523.82-1.25%+17.7%-1.01%-18.4%
'26/05/12133+1.5+1.14%+0.38%41898.32+108.26+0.26%+18%+0.88%-17.6%
'26/05/11131.5-13.5-9.31%-8.97%41790.06+186.12+0.45%+18.5%-9.76%-27.5%
'26/05/08145+4+2.84%-6.38%41603.94-329.84-0.79%+17.6%+3.63%-24%
'26/05/07141+0.5+0.36%-6.05%41933.78+794.93+1.93%+19.9%-1.57%-25.9%
'26/05/06140.5-4-2.77%-8.65%41138.85+369.56+0.91%+21%-3.68%-29.6%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05144.5+6.5+4.71%-4.35%40769.29+64.15+0.16%+21.1%+4.55%-25.5%
'26/05/04138+2+1.47%-2.94%40705.14+1778.51+4.57%+26.7%-3.1%-29.6%
'26/04/30136-2-1.45%-4.35%38926.63-376.87-0.96%+25.5%-0.49%-29.8%
'26/04/29138+2+1.47%-2.94%39303.5-218.23-0.55%+24.8%+2.02%-27.7%
'26/04/28136-5.5-3.89%-6.71%39521.73-94.9-0.24%+24.5%-3.65%-31.2%
'26/04/27141.5-1.5-1.05%-7.69%39616.63+684.23+1.76%+26.7%-2.81%-34.4%
'26/04/24143-2.5-1.72%-9.28%38932.4+1218.25+3.23%+30.8%-4.95%-40%
'26/04/23145.5+5+3.56%-6.05%37714.15-164.32-0.43%+30.2%+3.99%-36.2%
'26/04/22140.5-1.5-1.06%-7.04%37878.47+273.36+0.73%+31.1%-1.79%-38.2%
'26/04/21142-2-1.39%-8.33%37605.11+646.31+1.75%+33.4%-3.14%-41.8%
'26/04/20144+5.5+3.97%-4.69%36958.8+154.46+0.42%+34%+3.55%-38.7%
'26/04/17138.5-2.5-1.77%-6.38%36804.34-327.68-0.88%+32.8%-0.89%-39.2%
'26/04/16141+1+0.71%-5.71%37132.02+409.88+1.12%+34.3%-0.41%-40%
'26/04/15140+10.5+8.11%+1.93%36722.14+426.02+1.17%+35.9%+6.94%-33.9%
'26/04/14129.5+4.5+3.6%+5.6%36296.12+838.83+2.37%+39.1%+1.23%-33.5%
'26/04/13125-1.5-1.19%+4.35%35457.29+39.46+0.11%+39.2%-1.3%-34.9%
'26/04/10126.5-1.5-1.17%+3.12%35417.83+556.67+1.6%+41.5%-2.77%-38.3%
'26/04/09128-1-0.78%+2.33%34861.16+99.78+0.29%+41.9%-1.07%-39.5%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08129+3+2.38%+4.76%34761.38+1531.56+4.61%+48.4%-2.23%-43.6%
'26/04/0712600%+4.76%33229.82+657.39+2.02%+51.4%-2.02%-46.6%
'26/04/02126-2.5-1.95%+2.72%32572.43-602.39-1.82%+48.6%-0.13%-45.9%
'26/04/01128.5+2+1.58%+4.35%33174.82+1451.83+4.58%+55.5%-3%-51.1%
'26/03/31126.5-5.5-4.17%0%31722.99-795.17-2.45%+51.6%-1.72%-51.6%
'26/03/30132+2.5+1.93%+1.93%32518.16-594.43-1.8%+48.9%+3.73%-47%
'26/03/27129.5-1.5-1.15%+0.76%33112.59-225.03-0.68%+47.9%-0.47%-47.2%
'26/03/26131-1-0.76%0%33337.62-101.49-0.3%+47.5%-0.46%-47.5%
'26/03/25132+6+4.76%+4.76%33439.11+826.87+2.54%+51.2%+2.22%-46.4%
'26/03/24126-2-1.56%+3.12%32612.24-110.26-0.34%+50.7%-1.22%-47.6%
'26/03/23128-2.5-1.92%+1.15%32722.5-821.38-2.45%+47%+0.53%-45.9%
'26/03/20130.5-0.5-0.38%+0.76%33543.88-145.8-0.43%+46.4%+0.05%-45.6%
'26/03/19131-3-2.24%-1.49%33689.68-658.9-1.92%+43.6%-0.32%-45.1%
'26/03/1813400%-1.49%34348.58+512.01+1.51%+45.7%-1.51%-47.2%
'26/03/17134-2-1.47%-2.94%33836.57+494.06+1.48%+47.9%-2.95%-50.8%
'26/03/16136+0.5+0.37%-2.58%33342.51-57.81-0.17%+47.6%+0.54%-50.2%
'26/03/13135.5+1.5+1.12%-1.49%33400.32-181.54-0.54%+46.8%+1.66%-48.3%
'26/03/12134-2.5-1.83%-3.3%33581.86-532.33-1.56%+44.6%-0.27%-47.9%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11136.5+4+3.02%-0.38%34114.19+1342.32+4.1%+50.5%-1.08%-50.9%
'26/03/10132.5+3+2.32%+1.93%32771.87+661.45+2.06%+53.6%+0.26%-51.6%
'26/03/09129.5-9.5-6.83%-5.04%32110.42-1489.12-4.43%+46.8%-2.4%-51.8%
'26/03/06139-1-0.71%-5.71%33599.54-73.4-0.22%+46.4%-0.49%-52.2%
'26/03/05140+1+0.72%-5.04%33672.94+844.06+2.57%+50.2%-1.85%-55.2%
'26/03/04139-4.5-3.14%-8.01%32828.88-1494.77-4.35%+43.7%+1.21%-51.7%
'26/03/03143.5-4.5-3.04%-10.8%34323.65-771.44-2.2%+40.5%-0.84%-51.3%
'26/03/02148-5-3.27%-13.7%35095.09-319.4-0.9%+39.2%-2.37%-53%
'26/02/26153+1+0.66%-13.2%35414.49+1.420%+39.3%+0.66%-52.4%
'26/02/25152-5-3.18%-15.9%35413.07+712.25+2.05%+42.1%-5.23%-58%
'26/02/24157+5+3.29%-13.2%34700.82+927.56+2.75%+46%+0.54%-59.2%
'26/02/23152+7+4.83%-8.97%33773.26+167.55+0.5%+46.7%+4.33%-55.7%
'26/02/11145+5+3.57%-5.71%33605.71+532.74+1.61%+49.1%+1.96%-54.8%
'26/02/10140+1+0.72%-5.04%33072.97+668.35+2.06%+52.2%-1.34%-57.2%
'26/02/09139+3+2.21%-2.94%32404.62+621.7+1.96%+55.2%+0.25%-58.1%
'26/02/0613600%-2.94%31782.92-18.35-0.06%+55.1%+0.06%-58%
'26/02/05136-6.5-4.56%-7.37%31801.27-488.54-1.51%+52.7%-3.05%-60.1%
'26/02/04142.5+2+1.42%-6.05%32289.81+94.45+0.29%+53.2%+1.13%-59.2%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03140.5+2+1.44%-4.69%32195.36+571.33+1.81%+55.9%-0.37%-60.6%
'26/02/02138.5-7-4.81%-9.28%31624.03-439.72-1.37%+53.8%-3.44%-63.1%
'26/01/30145.5-12-7.62%-16.2%32063.75-472.52-1.45%+51.6%-6.17%-67.8%
'26/01/29157.5+14+9.76%-8.01%32536.27-267.55-0.82%+50.3%+10.6%-58.3%
'26/01/28143.5-5-3.37%-11.1%32803.82+485.9+1.5%+52.6%-4.87%-63.7%
'26/01/27148.5-7.5-4.81%-15.4%32317.92+253.4+0.79%+53.8%-5.6%-69.2%
'26/01/26156+2+1.3%-14.3%32064.52+103.01+0.32%+54.3%+0.98%-68.6%
'26/01/23154+1.5+0.98%-13.4%31961.51+215.43+0.68%+55.3%+0.3%-68.8%
'26/01/22152.5-9-5.57%-18.3%31746.08+499.71+1.6%+57.8%-7.17%-76.1%
'26/01/21161.5+14.5+9.86%-10.2%31246.37-513.62-1.62%+55.3%+11.5%-65.5%
'26/01/20147+13+9.7%-1.49%31759.99+120.7+0.38%+55.9%+9.32%-57.4%
'26/01/19134-2.5-1.83%-3.3%31639.29+230.59+0.73%+57%-2.56%-60.3%
'26/01/16136.5-2-1.44%-4.69%31408.7+598.12+1.94%+60.1%-3.38%-64.7%
'26/01/15138.5-1-0.72%-5.38%30810.58-131.2-0.42%+59.4%-0.3%-64.8%
'26/01/14139.5+3.5+2.57%-2.94%30941.78+234.56+0.76%+60.6%+1.81%-63.5%
'26/01/13136-2-1.45%-4.35%30707.22+139.93+0.46%+61.3%-1.91%-65.7%
'26/01/12138+4+2.99%-1.49%30567.29+278.33+0.92%+62.8%+2.07%-64.3%
'26/01/09134-1-0.74%-2.22%30288.96-71.59-0.24%+62.4%-0.5%-64.6%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08135+5.5+4.25%+1.93%30360.55-74.92-0.25%+62%+4.5%-60.1%
'26/01/07129.5-2-1.52%+0.38%30435.47-140.83-0.46%+61.3%-1.06%-60.9%
'26/01/06131.5+1+0.77%+1.15%30576.3+471.26+1.57%+63.8%-0.8%-62.7%
'26/01/05130.5-2.5-1.88%-0.75%30105.04+755.23+2.57%+68%-4.45%-68.8%
'26/01/0213300%-0.75%29349.81+386.21+1.33%+70.3%-1.33%-71%
'25/12/31133-4-2.92%-3.65%28963.6+256.47+0.89%+71.8%-3.81%-75.4%
'25/12/30137-2-1.44%-5.04%28707.13-103.76-0.36%+71.2%-1.08%-76.2%
'25/12/29139-1-0.71%-5.71%28810.89+254.87+0.89%+72.7%-1.6%-78.4%
'25/12/26140-2-1.41%-7.04%28556.02+184.04+0.65%+73.8%-2.06%-80.9%
'25/12/24142+0.5+0.35%-6.71%28371.98+61.51+0.22%+74.2%+0.13%-80.9%
'25/12/23141.5+6+4.43%-2.58%28310.47+160.83+0.57%+75.2%+3.86%-77.8%
'25/12/22135.5+1.5+1.12%-1.49%28149.64+453.29+1.64%+78.1%-0.52%-79.5%
'25/12/19134+7+5.51%+3.94%27696.35+227.82+0.83%+79.5%+4.68%-75.6%
'25/12/18127+1.5+1.2%+5.18%27468.53-56.64-0.21%+79.2%+1.41%-74%
'25/12/17125.5-3.5-2.71%+2.33%27525.17-11.49-0.04%+79.1%-2.67%-76.8%
'25/12/16129-6.5-4.8%-2.58%27536.66-330.28-1.19%+77%-3.61%-79.5%
'25/12/15135.5+12+9.72%+6.88%27866.94-331.08-1.17%+74.9%+10.9%-68%
'25/12/12123.5-0.5-0.4%+6.45%28198.02+173.27+0.62%+76%-1.02%-69.5%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11124-3.5-2.75%+3.53%28024.75-375.98-1.32%+73.6%-1.43%-70.1%
'25/12/10127.5+2+1.59%+5.18%28400.73+218.13+0.77%+75%+0.82%-69.8%
'25/12/09125.5+3+2.45%+7.76%28182.6-121.18-0.43%+74.2%+2.88%-66.5%
'25/12/08122.5+0.5+0.41%+8.2%28303.78+322.89+1.15%+76.2%-0.74%-68%
'25/12/05122-1.5-1.21%+6.88%27980.89+185.18+0.67%+77.4%-1.88%-70.5%
'25/12/04123.5+5+4.22%+11.4%27795.71+2.67+0.01%+77.4%+4.21%-66%
'25/12/03118.5-1-0.84%+10.5%27793.04+228.77+0.83%+78.9%-1.67%-68.4%
'25/12/02119.5-4-3.24%+6.88%27564.27+221.74+0.81%+80.4%-4.05%-73.5%
'25/12/01123.5+0.5+0.41%+7.32%27342.53-283.95-1.03%+78.5%+1.44%-71.2%
'25/11/28123-4.5-3.53%+3.53%27626.48+71.95+0.26%+79%-3.79%-75.4%
'25/11/27127.5-3.5-2.67%+0.76%27554.53+144.99+0.53%+79.9%-3.2%-79.2%
'25/11/26131+11.5+9.62%+10.5%27409.54+497.37+1.85%+83.2%+7.77%-72.8%
'25/11/25119.5+2.5+2.14%+12.8%26912.17+407.93+1.54%+86.1%+0.6%-73.2%
'25/11/24117+6.5+5.88%+19.5%26504.24+69.3+0.26%+86.5%+5.62%-67.1%
'25/11/21110.5-3-2.64%+16.3%26434.94-991.42-3.61%+79.8%+0.97%-63.5%
'25/11/20113.5+2.5+2.25%+18.9%27426.36+846.24+3.18%+85.5%-0.93%-66.6%
'25/11/19111-1-0.89%+17.9%26580.12-176-0.66%+84.3%-0.23%-66.4%
'25/11/18112-3.5-3.03%+14.3%26756.12-691.19-2.52%+79.7%-0.51%-65.4%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17115.5-1-0.86%+13.3%27447.31+49.81+0.18%+80%-1.04%-66.7%
'25/11/14116.5-2.5-2.1%+10.9%27397.5-506.06-1.81%+76.7%-0.29%-65.8%
'25/11/13119-1-0.83%+10%27903.56-43.53-0.16%+76.5%-0.67%-66.5%
'25/11/12120+2+1.69%+11.9%27947.09+162.14+0.58%+77.5%+1.11%-65.6%
'25/11/1111800%+11.9%27784.95-84.56-0.3%+76.9%+0.3%-65.1%
'25/11/10118+2+1.72%+13.8%27869.51+218.1+0.79%+78.3%+0.93%-64.5%
'25/11/07116-6.5-5.31%+7.76%27651.41-248.04-0.89%+76.8%-4.42%-69%
'25/11/06122.500%+7.76%27899.45+182.39+0.66%+77.9%-0.66%-70.2%
'25/11/05122.5-5-3.92%+3.53%27717.06-399.5-1.42%+75.4%-2.5%-71.9%
'25/11/04127.5+3.5+2.82%+6.45%28116.56-218.03-0.77%+74%+3.59%-67.6%
'25/11/03124+3.5+2.9%+9.54%28334.59+101.24+0.36%+74.7%+2.54%-65.1%
'25/10/31120.5-0.5-0.41%+9.09%28233.35-54.18-0.19%+74.3%-0.22%-65.2%
'25/10/30121-1-0.82%+8.2%28287.53-7.21-0.03%+74.3%-0.79%-66.1%
'25/10/29122-1-0.81%+7.32%28294.74+345.63+1.24%+76.4%-2.05%-69.1%
'25/10/28123-2-1.6%+5.6%27949.11-44.52-0.16%+76.2%-1.44%-70.6%
'25/10/27125-0.5-0.4%+5.18%27993.63+461.37+1.68%+79.1%-2.08%-73.9%
'25/10/23125.5-1.5-1.18%+3.94%27532.26-116.65-0.42%+78.4%-0.76%-74.4%
'25/10/22127-2-1.55%+2.33%27648.91-103.5-0.37%+77.7%-1.18%-75.4%
交易
日期		6753 龍德造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21129-1.5-1.15%+1.15%27752.41+63.78+0.23%+78.1%-1.38%-77%
'25/10/20130.5-4.5-3.33%-2.22%27688.63+386.26+1.41%+80.6%-4.74%-82.8%
'25/10/17135-4-2.88%-5.04%27302.37-345.5-1.25%+78.4%-1.63%-83.4%
'25/10/16139+2.5+1.83%-3.3%27647.87+372.16+1.36%+80.8%+0.47%-84.1%
'25/10/15136.5+0.5+0.37%-2.94%27275.71+482.56+1.8%+84.1%-1.43%-87%
'25/10/14136-7-4.9%-7.69%26793.15-130.27-0.48%+83.2%-4.42%-90.9%
'25/10/13143+1+0.7%-7.04%26923.42-378.5-1.39%+80.6%+2.09%-87.7%