≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6752 叡揚 / K線比較(日)

6752 叡揚

日期: 07/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5101+2.5+2.48%2.97%102.5104.5101.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96991.8萬121793股/筆103.4313.870.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53539.1萬91587張/筆100.9+1.1 (+1.1%)

連續漲跌: 連5漲  ( +6.3元 / +6.48%)

財報評分: 最新62分 / 平均63分

上櫃指數: 445.38 (5.87 / +1.34%)

新聞及公告

• 叡揚2026年股東常會重要決議事項 (公告訊息 05/29 13:49)

• 叡揚董事會通過2026年度第一季合併財報 (公告訊息 05/05 16:24)

• 叡揚2026年第一季財務報告董事會召開日期 (公告訊息 04/27 18:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03103.5+2.5+2.48%+2.48%46780.62+36.46+0.08%+0.08%+2.4%+2.4%
'26/07/02101+1.1+1.1%+3.6%46744.16-274.83-0.58%-0.51%+1.68%+4.11%
'26/07/0199.9+0.9+0.91%+4.55%47018.99+893.08+1.94%+1.42%-1.03%+3.13%
'26/06/3099+0.9+0.92%+5.5%46125.91+1126.01+2.5%+3.96%-1.58%+1.55%
'26/06/2998.1+0.9+0.93%+6.48%44999.9+428.14+0.96%+4.96%-0.03%+1.53%
'26/06/2697.2-1.8-1.82%+4.55%44571.76-1683.5-3.64%+1.14%+1.82%+3.41%
'26/06/2599+0.4+0.41%+4.97%46255.26+211.66+0.46%+1.6%-0.05%+3.37%
'26/06/2498.6-0.7-0.7%+4.23%46043.6-1057.05-2.24%-0.68%+1.54%+4.91%
'26/06/2399.3-1.2-1.19%+2.99%47100.65-640.86-1.34%-2.01%+0.15%+5%
'26/06/22100.5-1.5-1.47%+1.47%47741.51+1276.31+2.75%+0.68%-4.22%+0.79%
'26/06/1810200%+1.47%46465.2+587.81+1.28%+1.97%-1.28%-0.5%
'26/06/17102+0.5+0.49%+1.97%45877.39+68.2+0.15%+2.12%+0.34%-0.15%
'26/06/16101.5+1+1%+2.99%45809.19+412.2+0.91%+3.05%+0.09%-0.06%
'26/06/15100.5+0.5+0.5%+3.5%45396.99+1227.95+2.78%+5.91%-2.28%-2.41%
'26/06/1210000%+3.5%44169.04+1019.58+2.36%+8.42%-2.36%-4.92%
'26/06/11100+1.6+1.63%+5.18%43149.46-76.08-0.18%+8.22%+1.81%-3.04%
'26/06/1098.4-3.1-3.05%+1.97%43225.54-1478.9-3.31%+4.64%+0.26%-2.67%
'26/06/09101.5+1+1%+2.99%44704.44+1201.66+2.76%+7.53%-1.76%-4.55%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08100.5-3-2.9%0%43502.78-1568.16-3.48%+3.79%+0.58%-3.79%
'26/06/05103.5-1.5-1.43%-1.43%45070.94-606.52-1.33%+2.42%-0.1%-3.84%
'26/06/04105-2.5-2.33%-3.72%45677.46-781.7-1.68%+0.69%-0.65%-4.41%
'26/06/03107.500%-3.72%46459.16+901.85+1.98%+2.69%-1.98%-6.41%
'26/06/02107.5+1+0.94%-2.82%45557.31+219.4+0.48%+3.18%+0.46%-6%
'26/06/01106.5+5.5+5.45%+2.48%45337.91+604.97+1.35%+4.58%+4.1%-2.1%
'26/05/29101+2.3+2.33%+4.86%44732.94+1096.5+2.51%+7.21%-0.18%-2.34%
'26/05/2898.7+0.7+0.71%+5.61%43636.44-620.36-1.4%+5.7%+2.11%-0.09%
'26/05/2798-1-1.01%+4.55%44256.8+731.43+1.68%+7.48%-2.69%-2.93%
'26/05/2699+0.3+0.3%+4.86%43525.37-119.03-0.27%+7.19%+0.57%-2.32%
'26/05/2598.7-1.8-1.79%+2.99%43644.4+1376.43+3.26%+10.7%-5.05%-7.69%
'26/05/22100.5-0.5-0.5%+2.48%42267.97+899.76+2.18%+13.1%-2.68%-10.6%
'26/05/21101+1+1%+3.5%41368.21+1347.39+3.37%+16.9%-2.37%-13.4%
'26/05/20100-0.5-0.5%+2.99%40020.82-154.74-0.39%+16.4%-0.11%-13.5%
'26/05/19100.5-0.5-0.5%+2.48%40175.56-716.26-1.75%+14.4%+1.25%-11.9%
'26/05/18101+2.9+2.96%+5.5%40891.82-280.54-0.68%+13.6%+3.64%-8.12%
'26/05/1598.1-1.9-1.9%+3.5%41172.36-579.39-1.39%+12%-0.51%-8.54%
'26/05/14100-1.5-1.48%+1.97%41751.75+377.25+0.91%+13.1%-2.39%-11.1%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13101.5-1-0.98%+0.98%41374.5-523.82-1.25%+11.7%+0.27%-10.7%
'26/05/12102.5-0.5-0.49%+0.49%41898.32+108.26+0.26%+11.9%-0.75%-11.5%
'26/05/1110300%+0.49%41790.06+186.12+0.45%+12.4%-0.45%-12%
'26/05/08103-0.5-0.48%0%41603.94-329.84-0.79%+11.6%+0.31%-11.6%
'26/05/07103.5-1.5-1.43%-1.43%41933.78+794.93+1.93%+13.7%-3.36%-15.1%
'26/05/06105-1.5-1.41%-2.82%41138.85+369.56+0.91%+14.7%-2.32%-17.6%
'26/05/05106.5+1.5+1.43%-1.43%40769.29+64.15+0.16%+14.9%+1.27%-16.4%
'26/05/0410500%-1.43%40705.14+1778.51+4.57%+20.2%-4.57%-21.6%
'26/04/30105+1+0.96%-0.48%38926.63-376.87-0.96%+19%+1.92%-19.5%
'26/04/29104-1-0.95%-1.43%39303.5-218.23-0.55%+18.4%-0.4%-19.8%
'26/04/28105+2.5+2.44%+0.98%39521.73-94.9-0.24%+18.1%+2.68%-17.1%
'26/04/27102.5-2-1.91%-0.96%39616.63+684.23+1.76%+20.2%-3.67%-21.1%
'26/04/24104.5-0.5-0.48%-1.43%38932.4+1218.25+3.23%+24%-3.71%-25.5%
'26/04/23105-3.5-3.23%-4.61%37714.15-164.32-0.43%+23.5%-2.8%-28.1%
'26/04/22108.5+3.5+3.33%-1.43%37878.47+273.36+0.73%+24.4%+2.6%-25.8%
'26/04/21105+1+0.96%-0.48%37605.11+646.31+1.75%+26.6%-0.79%-27.1%
'26/04/20104-1.5-1.42%-1.9%36958.8+154.46+0.42%+27.1%-1.84%-29%
'26/04/17105.5+0.5+0.48%-1.43%36804.34-327.68-0.88%+26%+1.36%-27.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16105+1.5+1.45%0%37132.02+409.88+1.12%+27.4%+0.33%-27.4%
'26/04/15103.5+0.5+0.49%+0.49%36722.14+426.02+1.17%+28.9%-0.68%-28.4%
'26/04/14103+0.5+0.49%+0.98%36296.12+838.83+2.37%+31.9%-1.88%-31%
'26/04/13102.5-2.5-2.38%-1.43%35457.29+39.46+0.11%+32.1%-2.49%-33.5%
'26/04/10105+0.5+0.48%-0.96%35417.83+556.67+1.6%+34.2%-1.12%-35.1%
'26/04/09104.5-2.5-2.34%-3.27%34861.16+99.78+0.29%+34.6%-2.63%-37.8%
'26/04/08107+1+0.94%-2.36%34761.38+1531.56+4.61%+40.8%-3.67%-43.1%
'26/04/07106+1+0.95%-1.43%33229.82+657.39+2.02%+43.6%-1.07%-45%
'26/04/02105-1.5-1.41%-2.82%32572.43-602.39-1.82%+41%+0.41%-43.8%
'26/04/01106.5+4.5+4.41%+1.47%33174.82+1451.83+4.58%+47.5%-0.17%-46%
'26/03/31102-7.5-6.85%-5.48%31722.99-795.17-2.45%+43.9%-4.4%-49.3%
'26/03/30109.5-3.5-3.1%-8.41%32518.16-594.43-1.8%+41.3%-1.3%-49.7%
'26/03/27113-1-0.88%-9.21%33112.59-225.03-0.68%+40.3%-0.2%-49.5%
'26/03/26118.5+1.5+1.28%-7.69%33337.62-101.49-0.3%+39.9%+1.58%-47.6%
'26/03/25117+2.5+2.18%-5.68%33439.11+826.87+2.54%+43.4%-0.36%-49.1%
'26/03/24114.500%-5.68%32612.24-110.26-0.34%+43%+0.34%-48.6%
'26/03/23114.5-2-1.72%-7.3%32722.5-821.38-2.45%+39.5%+0.73%-46.8%
'26/03/20116.5-1.5-1.27%-8.47%33543.88-145.8-0.43%+38.9%-0.84%-47.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19118-1.5-1.26%-9.62%33689.68-658.9-1.92%+36.2%+0.66%-45.8%
'26/03/18119.5+1.5+1.27%-8.47%34348.58+512.01+1.51%+38.3%-0.24%-46.7%
'26/03/1711800%-8.47%33836.57+494.06+1.48%+40.3%-1.48%-48.8%
'26/03/16118+0.5+0.43%-8.09%33342.51-57.81-0.17%+40.1%+0.6%-48.1%
'26/03/13117.5-1-0.84%-8.86%33400.32-181.54-0.54%+39.3%-0.3%-48.2%
'26/03/12118.500%-8.86%33581.86-532.33-1.56%+37.1%+1.56%-46%
'26/03/11118.5+2+1.72%-7.3%34114.19+1342.32+4.1%+42.7%-2.38%-50%
'26/03/10116.5+4+3.56%-4%32771.87+661.45+2.06%+45.7%+1.5%-49.7%
'26/03/09112.5-4.5-3.85%-7.69%32110.42-1489.12-4.43%+39.2%+0.58%-46.9%
'26/03/06117-1.5-1.27%-8.86%33599.54-73.4-0.22%+38.9%-1.05%-47.8%
'26/03/05118.5+5+4.41%-4.85%33672.94+844.06+2.57%+42.5%+1.84%-47.3%
'26/03/04113.5-7-5.81%-10.4%32828.88-1494.77-4.35%+36.3%-1.46%-46.7%
'26/03/03120.5-5-3.98%-13.9%34323.65-771.44-2.2%+33.3%-1.78%-47.2%
'26/03/02125.5+1+0.8%-13.3%35095.09-319.4-0.9%+32.1%+1.7%-45.3%
'26/02/26124.5+8.5+7.33%-6.9%35414.49+1.420%+32.1%+7.33%-39%
'26/02/25116+0.5+0.43%-6.49%35413.07+712.25+2.05%+34.8%-1.62%-41.3%
'26/02/24115.500%-6.49%34700.82+927.56+2.75%+38.5%-2.75%-45%
'26/02/23115.5+0.5+0.43%-6.09%33773.26+167.55+0.5%+39.2%-0.07%-45.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11115-1.5-1.29%-7.3%33605.71+532.74+1.61%+41.4%-2.9%-48.7%
'26/02/10116.5+1.5+1.3%-6.09%33072.97+668.35+2.06%+44.4%-0.76%-50.5%
'26/02/09115+1.5+1.32%-4.85%32404.62+621.7+1.96%+47.2%-0.64%-52%
'26/02/06113.5-1-0.87%-5.68%31782.92-18.35-0.06%+47.1%-0.81%-52.8%
'26/02/05114.5-1.5-1.29%-6.9%31801.27-488.54-1.51%+44.9%+0.22%-51.8%
'26/02/04116-0.5-0.43%-7.3%32289.81+94.45+0.29%+45.3%-0.72%-52.6%
'26/02/03116.5+1.5+1.3%-6.09%32195.36+571.33+1.81%+47.9%-0.51%-54%
'26/02/02115-1.5-1.29%-7.3%31624.03-439.72-1.37%+45.9%+0.08%-53.2%
'26/01/30116.5-3.5-2.92%-10%32063.75-472.52-1.45%+43.8%-1.47%-53.8%
'26/01/29120-1.5-1.23%-11.1%32536.27-267.55-0.82%+42.6%-0.41%-53.7%
'26/01/28121.5-1-0.82%-11.8%32803.82+485.9+1.5%+44.8%-2.32%-56.6%
'26/01/27122.5-1-0.81%-12.6%32317.92+253.4+0.79%+45.9%-1.6%-58.4%
'26/01/26123.5+2.5+2.07%-10.7%32064.52+103.01+0.32%+46.4%+1.75%-57.1%
'26/01/23121-0.5-0.41%-11.1%31961.51+215.43+0.68%+47.4%-1.09%-58.5%
'26/01/22121.5+1+0.83%-10.4%31746.08+499.71+1.6%+49.7%-0.77%-60.1%
'26/01/21120.5-2.5-2.03%-12.2%31246.37-513.62-1.62%+47.3%-0.41%-59.5%
'26/01/20123-1-0.81%-12.9%31759.99+120.7+0.38%+47.9%-1.19%-60.8%
'26/01/19124+1+0.81%-12.2%31639.29+230.59+0.73%+48.9%+0.08%-61.1%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16123-2-1.6%-13.6%31408.7+598.12+1.94%+51.8%-3.54%-65.4%
'26/01/15125-1-0.79%-14.3%30810.58-131.2-0.42%+51.2%-0.37%-65.5%
'26/01/14126+1+0.8%-13.6%30941.78+234.56+0.76%+52.3%+0.04%-65.9%
'26/01/13125+2+1.63%-12.2%30707.22+139.93+0.46%+53%+1.17%-65.2%
'26/01/12123-1-0.81%-12.9%30567.29+278.33+0.92%+54.4%-1.73%-67.4%
'26/01/09124+1.5+1.22%-11.8%30288.96-71.59-0.24%+54.1%+1.46%-65.9%
'26/01/08122.5-4-3.16%-14.6%30360.55-74.92-0.25%+53.7%-2.91%-68.3%
'26/01/07126.5+2+1.61%-13.3%30435.47-140.83-0.46%+53%+2.07%-66.2%
'26/01/06124.5+1.5+1.22%-12.2%30576.3+471.26+1.57%+55.4%-0.35%-67.6%
'26/01/05123-4-3.15%-15%30105.04+755.23+2.57%+59.4%-5.72%-74.4%
'26/01/02127+3.5+2.83%-12.6%29349.81+386.21+1.33%+61.5%+1.5%-74.1%
'25/12/31123.5+0.5+0.41%-12.2%28963.6+256.47+0.89%+63%-0.48%-75.2%
'25/12/30123-2.5-1.99%-13.9%28707.13-103.76-0.36%+62.4%-1.63%-76.3%
'25/12/29125.5+2.5+2.03%-12.2%28810.89+254.87+0.89%+63.8%+1.14%-76%
'25/12/26123-1-0.81%-12.9%28556.02+184.04+0.65%+64.9%-1.46%-77.8%
'25/12/24124-1-0.8%-13.6%28371.98+61.51+0.22%+65.2%-1.02%-78.8%
'25/12/2312500%-13.6%28310.47+160.83+0.57%+66.2%-0.57%-79.8%
'25/12/22125+2.5+2.04%-11.8%28149.64+453.29+1.64%+68.9%+0.4%-80.7%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19122.500%-11.8%27696.35+227.82+0.83%+70.3%-0.83%-82.1%
'25/12/18122.5+1+0.82%-11.1%27468.53-56.64-0.21%+70%+1.03%-81.1%
'25/12/17121.5+1+0.83%-10.4%27525.17-11.49-0.04%+69.9%+0.87%-80.3%
'25/12/16120.5-3-2.43%-12.6%27536.66-330.28-1.19%+67.9%-1.24%-80.4%
'25/12/15123.5-1.5-1.2%-13.6%27866.94-331.08-1.17%+65.9%-0.03%-79.5%
'25/12/1212500%-13.6%28198.02+173.27+0.62%+66.9%-0.62%-80.5%
'25/12/11125-1.5-1.19%-14.6%28024.75-375.98-1.32%+64.7%+0.13%-79.3%
'25/12/10126.5-3-2.32%-16.6%28400.73+218.13+0.77%+66%-3.09%-82.6%
'25/12/09129.5+1+0.78%-16%28182.6-121.18-0.43%+65.3%+1.21%-81.2%
'25/12/08128.5+7+5.76%-11.1%28303.78+322.89+1.15%+67.2%+4.61%-78.3%
'25/12/05121.500%-11.1%27980.89+185.18+0.67%+68.3%-0.67%-79.4%
'25/12/04121.5-2.5-2.02%-12.9%27795.71+2.67+0.01%+68.3%-2.03%-81.2%
'25/12/03124+2.5+2.06%-11.1%27793.04+228.77+0.83%+69.7%+1.23%-80.8%
'25/12/02121.5+1+0.83%-10.4%27564.27+221.74+0.81%+71.1%+0.02%-81.5%
'25/12/01120.5+0.5+0.42%-10%27342.53-283.95-1.03%+69.3%+1.45%-79.3%
'25/11/28120-0.5-0.41%-10.4%27626.48+71.95+0.26%+69.8%-0.67%-80.1%
'25/11/27120.5+1+0.84%-9.62%27554.53+144.99+0.53%+70.7%+0.31%-80.3%
'25/11/26119.5-2-1.65%-11.1%27409.54+497.37+1.85%+73.8%-3.5%-84.9%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25121.5+3.5+2.97%-8.47%26912.17+407.93+1.54%+76.5%+1.43%-85%
'25/11/24118+2.5+2.16%-6.49%26504.24+69.3+0.26%+77%+1.9%-83.5%
'25/11/21115.5-2.5-2.12%-8.47%26434.94-991.42-3.61%+70.6%+1.49%-79%
'25/11/20118+1+0.85%-7.69%27426.36+846.24+3.18%+76%-2.33%-83.7%
'25/11/19117+1+0.86%-6.9%26580.12-176-0.66%+74.8%+1.52%-81.7%
'25/11/18116-2.5-2.11%-8.86%26756.12-691.19-2.52%+70.4%+0.41%-79.3%
'25/11/17118.5-4-3.27%-11.8%27447.31+49.81+0.18%+70.7%-3.45%-82.6%
'25/11/14122.5-2-1.61%-13.3%27397.5-506.06-1.81%+67.7%+0.2%-80.9%
'25/11/13124.5-1-0.8%-13.9%27903.56-43.53-0.16%+67.4%-0.64%-81.3%
'25/11/12125.5-1.5-1.18%-15%27947.09+162.14+0.58%+68.4%-1.76%-83.3%
'25/11/11127+0.5+0.4%-14.6%27784.95-84.56-0.3%+67.9%+0.7%-82.5%
'25/11/10126.5+3+2.43%-12.6%27869.51+218.1+0.79%+69.2%+1.64%-81.7%
'25/11/07123.5-3-2.37%-14.6%27651.41-248.04-0.89%+67.7%-1.48%-82.3%
'25/11/06126.500%-14.6%27899.45+182.39+0.66%+68.8%-0.66%-83.4%
'25/11/05126.5-4-3.07%-17.2%27717.06-399.5-1.42%+66.4%-1.65%-83.6%
'25/11/04130.5-3-2.25%-19.1%28116.56-218.03-0.77%+65.1%-1.48%-84.2%
'25/11/03133.5+4.5+3.49%-16.3%28334.59+101.24+0.36%+65.7%+3.13%-82%
'25/10/31129-1-0.77%-16.9%28233.35-54.18-0.19%+65.4%-0.58%-82.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30130-0.5-0.38%-17.2%28287.53-7.21-0.03%+65.3%-0.35%-82.6%
'25/10/29130.5+2+1.56%-16%28294.74+345.63+1.24%+67.4%+0.32%-83.3%
'25/10/28128.5-0.5-0.39%-16.3%27949.11-44.52-0.16%+67.1%-0.23%-83.4%
'25/10/27129-0.5-0.39%-16.6%27993.63+461.37+1.68%+69.9%-2.07%-86.5%
'25/10/23129.5-1-0.77%-17.2%27532.26-116.65-0.42%+69.2%-0.35%-86.4%
'25/10/22130.500%-17.2%27648.91-103.5-0.37%+68.6%+0.37%-85.8%
'25/10/21130.5+1.5+1.16%-16.3%27752.41+63.78+0.23%+69%+0.93%-85.2%
'25/10/2012900%-16.3%27688.63+386.26+1.41%+71.3%-1.41%-87.6%
'25/10/17129-1-0.77%-16.9%27302.37-345.5-1.25%+69.2%+0.48%-86.1%
'25/10/16130-0.5-0.38%-17.2%27647.87+372.16+1.36%+71.5%-1.74%-88.8%
'25/10/15130.5+0.5+0.38%-16.9%27275.71+482.56+1.8%+74.6%-1.42%-91.5%
'25/10/14130-2.5-1.89%-18.5%26793.15-130.27-0.48%+73.8%-1.41%-92.2%
'25/10/13132.5-3.5-2.57%-20.6%26923.42-378.5-1.39%+71.3%-1.18%-91.9%
'25/10/0913600%-20.6%27301.92+238.24+0.88%+72.9%-0.88%-93.4%
'25/10/08136+2.5+1.87%-19.1%27063.68-148.27-0.54%+71.9%+2.41%-91%
'25/10/07133.5-0.5-0.37%-19.4%27211.95+450.89+1.68%+74.8%-2.05%-94.2%
'25/10/0313400%-19.4%26761.06+382.67+1.45%+77.3%-1.45%-96.7%
'25/10/02134-1.5-1.11%-20.3%26378.39+395.48+1.52%+80%-2.63%-100.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01135.500%-20.3%25982.91+162.37+0.63%+81.2%-0.63%-101.5%
'25/09/30135.5+3+2.26%-18.5%25820.54+240.22+0.94%+82.9%+1.32%-101.4%
'25/09/26132.5-3.5-2.57%-20.6%25580.32-443.53-1.7%+79.8%-0.87%-100.3%
'25/09/25136-0.5-0.37%-20.9%26023.85-172.88-0.66%+78.6%+0.29%-99.5%
'25/09/24136.500%-20.9%26196.73-50.64-0.19%+78.2%+0.19%-99.1%
'25/09/23136.5-0.5-0.36%-21.2%26247.37+366.77+1.42%+80.8%-1.78%-101.9%
'25/09/22137+1+0.74%-20.6%25880.6+302.23+1.18%+82.9%-0.44%-103.5%
'25/09/19136+0.5+0.37%-20.3%25578.37-190.99-0.74%+81.5%+1.11%-101.8%
'25/09/18135.5+0.5+0.37%-20%25769.36+331.11+1.3%+83.9%-0.93%-103.9%
'25/09/17135+0.5+0.37%-19.7%25438.25-191.39-0.75%+82.5%+1.12%-102.2%
'25/09/16134.5+0.5+0.37%-19.4%25629.64+272.48+1.07%+84.5%-0.7%-103.9%
'25/09/15134-5-3.6%-22.3%25357.16-117.48-0.46%+83.6%-3.14%-105.9%
'25/09/12139-2.5-1.77%-23.7%25474.64+258.93+1.03%+85.5%-2.8%-109.2%
'25/09/11141.5-1-0.7%-24.2%25215.71+23.12+0.09%+85.7%-0.79%-109.9%
'25/09/10142.5+0.5+0.35%-23.9%25192.59+337.41+1.36%+88.2%-1.01%-112.2%
'25/09/09142-2.5-1.73%-25.3%24855.18+307.8+1.25%+90.6%-2.98%-115.8%
'25/09/08144.5+2+1.4%-24.2%24547.38+52.8+0.22%+91%+1.18%-115.2%
'25/09/05142.5+0.5+0.35%-23.9%24494.58+314.73+1.3%+93.5%-0.95%-117.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/0414200%-23.9%24179.85+79.55+0.33%+94.1%-0.33%-118.1%
'25/09/03142-1.5-1.05%-24.7%24100.3+83.52+0.35%+94.8%-1.4%-119.5%
'25/09/02143.5-0.5-0.35%-25%24016.78-54.95-0.23%+94.3%-0.12%-119.3%
'25/09/01144-3-2.04%-26.5%24071.73-161.37-0.67%+93%-1.37%-119.6%
'25/08/29147-0.5-0.34%-26.8%24233.1-3.35-0.01%+93%-0.33%-119.8%
'25/08/28147.5-1.5-1.01%-27.5%24236.45-283.45-1.16%+90.8%+0.15%-118.3%
'25/08/27149+2+1.36%-26.5%24519.9+214.8+0.88%+92.5%+0.48%-119%
'25/08/26147-4-2.65%-28.5%24305.1+27.72+0.11%+92.7%-2.76%-121.2%
'25/08/25158.5+0.5+0.32%-26.9%24277.38+512.91+2.16%+96.9%-1.84%-123.7%
'25/08/22158+5+3.27%-24.5%23764.47-197.66-0.82%+95.2%+4.09%-119.7%
'25/08/21153-1.5-0.97%-25.2%23962.13+336.69+1.43%+98%-2.4%-123.3%
'25/08/20154.500%-25.2%23625.44-728.06-2.99%+92.1%+2.99%-117.3%
'25/08/19154.5+0.5+0.32%-25%24353.5-129.02-0.53%+91.1%+0.85%-116.1%
'25/08/18154-3.5-2.22%-26.7%24482.52+148.04+0.61%+92.2%-2.83%-118.9%
'25/08/15157.5-1.5-0.94%-27.4%24334.48+96.38+0.4%+93%-1.34%-120.4%
'25/08/14159-0.5-0.31%-27.6%24238.1-131.92-0.54%+92%+0.23%-119.5%
'25/08/13159.5+0.5+0.31%-27.4%24370.02+211.66+0.88%+93.6%-0.57%-121%
'25/08/12159+10+6.71%-22.5%24158.36+22.86+0.09%+93.8%+6.62%-116.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/11149-1.5-1%-23.3%24135.5+114.24+0.48%+94.7%-1.48%-118%
'25/08/08150.5-1-0.66%-23.8%24021.26+17.49+0.07%+94.9%-0.73%-118.7%
'25/08/07151.5-0.5-0.33%-24%24003.77+556.41+2.37%+99.5%-2.7%-123.5%
'25/08/06152+1.5+1%-23.3%23447.36-213.23-0.9%+97.7%+1.9%-121%
'25/08/05150.5+5+3.44%-20.6%23660.59+281.65+1.2%+100.1%+2.24%-120.7%
'25/08/04145.500%-20.6%23378.94-55.44-0.24%+99.6%+0.24%-120.2%
'25/08/01145.5+1.5+1.04%-19.8%23434.38-108.14-0.46%+98.7%+1.5%-118.5%
'25/07/31144+2.5+1.77%-18.4%23542.52+80.8+0.34%+99.4%+1.43%-117.8%
'25/07/30141.5+1.5+1.07%-17.5%23461.72+260.2+1.12%+101.6%-0.05%-119.1%
'25/07/29140-1-0.71%-18.1%23201.52-211.46-0.9%+99.8%+0.19%-117.9%
'25/07/28141-0.5-0.35%-18.4%23412.98+48.6+0.21%+100.2%-0.56%-118.6%
'25/07/25141.5+2+1.43%-17.2%23364.38-9.35-0.04%+100.1%+1.47%-117.3%
'25/07/24139.5-2.5-1.76%-18.7%23373.73+55.06+0.24%+100.6%-2%-119.3%
'25/07/23142+2+1.43%-17.5%23318.67+330.75+1.44%+103.5%-0.01%-121%
'25/07/22140-5-3.45%-20.3%22987.92-352.64-1.51%+100.4%-1.94%-120.8%
'25/07/21145-2.5-1.69%-21.7%23340.56-42.57-0.18%+100.1%-1.51%-121.8%
'25/07/18147.5-1-0.67%-22.2%23383.13+269.85+1.17%+102.4%-1.84%-124.6%
'25/07/17148.5+3.5+2.41%-20.3%23113.28+70.38+0.31%+103%+2.1%-123.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/1614500%-20.3%23042.9+206.96+0.91%+104.9%-0.91%-125.2%
'25/07/1514500%-20.3%22835.94+220.97+0.98%+106.9%-0.98%-127.2%
'25/07/14145-4.5-3.01%-22.7%22614.97-136.06-0.6%+105.6%-2.41%-128.4%
'25/07/11149.500%-22.7%22751.03+57.78+0.25%+106.1%-0.25%-128.9%
'25/07/10149.500%-22.7%22693.25+166.24+0.74%+107.7%-0.74%-130.4%
'25/07/09149.5+3+2.05%-21.2%22527.01+164.74+0.74%+109.2%+1.31%-130.4%
'25/07/08146.5+2+1.38%-20.1%22362.27-66.45-0.3%+108.6%+1.68%-128.6%
'25/07/07144.5-2-1.37%-21.2%22428.72-118.78-0.53%+107.5%-0.84%-128.6%