≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / K線比較(日)

6752 叡揚

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9796.7+0.3+0.31%0.31%979796.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16155.9萬45358股/筆96.82.6914.12-7.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
771.95萬9180張/筆98.26+0.1 (+0.1%)

連續漲跌: 連2漲  ( +0.4元 / +0.41%)

財報評分: 最新62分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0897+0.3+0.31%+0.31%49313.44-492.93-0.99%-0.99%+1.3%+1.3%
'26/10/0796.7+0.1+0.1%+0.41%49806.37-16.18-0.03%-1.02%+0.13%+1.44%
'26/10/0696.600%+0.41%49822.55+110.51+0.22%-0.8%-0.22%+1.22%
'26/10/0596.6+0.1+0.1%+0.52%49712.04+1236.3+2.55%+1.73%-2.45%-1.21%
'26/10/0296.5+0.3+0.31%+0.83%48475.74+122.25+0.25%+1.99%+0.06%-1.15%
'26/10/0196.2+0.2+0.21%+1.04%48353.49+413.36+0.86%+2.86%-0.65%-1.82%
'26/09/3096+0.1+0.1%+1.15%47940.13+308.17+0.65%+3.53%-0.55%-2.38%
'26/09/2995.9-0.5-0.52%+0.62%47631.96-392.64-0.82%+2.68%+0.3%-2.06%
'26/09/2496.4+0.3+0.31%+0.94%48024.6-132.69-0.28%+2.4%+0.59%-1.46%
'26/09/2396.1-0.9-0.93%0%48157.29+357.12+0.75%+3.17%-1.68%-3.17%
'26/09/2297+0.5+0.52%+0.52%47800.17+81.33+0.17%+3.34%+0.35%-2.82%
'26/09/2196.5-0.7-0.72%-0.21%47718.84+538.09+1.14%+4.52%-1.86%-4.73%
'26/09/1897.2+1.1+1.14%+0.94%47180.75+892.75+1.93%+6.54%-0.79%-5.6%
'26/09/1796.1-0.5-0.52%+0.41%46288+439.1+0.96%+7.56%-1.48%-7.14%
'26/09/1696.6-2.4-2.42%-2.02%45848.9+337.41+0.74%+8.35%-3.16%-10.4%
'26/09/1599+2.4+2.48%+0.41%45511.49-351.03-0.77%+7.52%+3.25%-7.11%
'26/09/1496.6+1.6+1.68%+2.11%45862.52-322.33-0.7%+6.77%+2.38%-4.67%
'26/09/1195-0.1-0.11%+2%46184.85-755.64-1.61%+5.06%+1.5%-3.06%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1095.1-2-2.06%-0.1%46940.49-242.87-0.51%+4.51%-1.55%-4.62%
'26/09/0997.1+1.9+2%+1.89%47183.36+77.58+0.16%+4.69%+1.84%-2.8%
'26/09/0895.2-1.9-1.96%-0.1%47105.78-220.49-0.47%+4.2%-1.49%-4.3%
'26/09/0797.1+0.8+0.83%+0.73%47326.27+775.14+1.67%+5.93%-0.84%-5.21%
'26/09/0496.3-0.7-0.72%0%46551.13+693.47+1.51%+7.54%-2.23%-7.54%
'26/09/039700%0%45857.66-307.06-0.67%+6.82%+0.67%-6.82%
'26/09/029700%0%46164.72-784-1.67%+5.04%+1.67%-5.04%
'26/09/019700%0%46948.72+820.25+1.78%+6.9%-1.78%-6.9%
'26/08/3197+0.4+0.41%+0.41%46128.47-202.98-0.44%+6.44%+0.85%-6.02%
'26/08/2896.6+0.1+0.1%+0.52%46331.45+356.23+0.77%+7.26%-0.67%-6.74%
'26/08/2796.500%+0.52%45975.22+142.6+0.31%+7.59%-0.31%-7.08%
'26/08/2696.5-0.3-0.31%+0.21%45832.62+663.16+1.47%+9.17%-1.78%-8.97%
'26/08/2596.8-0.1-0.1%+0.1%45169.46+407.14+0.91%+10.2%-1.01%-10.1%
'26/08/2499.8-0.7-0.7%-0.6%44762.32-461.97-1.02%+9.04%+0.32%-9.64%
'26/08/21100.5+0.5+0.5%-0.1%45224.29+290.55+0.65%+9.75%-0.15%-9.85%
'26/08/20100-1-0.99%-1.09%44933.74+214.39+0.48%+10.3%-1.47%-11.4%
'26/08/19101+0.5+0.5%-0.6%44719.35-589.33-1.3%+8.84%+1.8%-9.44%
'26/08/18100.5+0.5+0.5%-0.1%45308.68-548.59-1.2%+7.54%+1.7%-7.64%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710000%-0.1%45857.27+46.26+0.1%+7.65%-0.1%-7.75%
'26/08/14100-1-0.99%-1.09%45811.01-210.47-0.46%+7.15%-0.53%-8.24%
'26/08/13101+0.5+0.5%-0.6%46021.48+503.41+1.11%+8.34%-0.61%-8.94%
'26/08/12100.5-1-0.99%-1.58%45518.07+397.35+0.88%+9.29%-1.87%-10.9%
'26/08/11101.5+2.9+2.94%+1.32%45120.72+191.96+0.43%+9.76%+2.51%-8.44%
'26/08/1098.6-0.9-0.9%+0.4%44928.76+702.85+1.59%+11.5%-2.49%-11.1%
'26/08/0799.5-0.1-0.1%+0.3%44225.91-170.79-0.38%+11.1%+0.28%-10.8%
'26/08/0699.6+1.2+1.22%+1.52%44396.7-214.9-0.48%+10.5%+1.7%-9.02%
'26/08/0598.4+1.4+1.44%+2.99%44611.6+1250.94+2.88%+13.7%-1.44%-10.7%
'26/08/0497+1+1.04%+4.06%43360.66-25.75-0.06%+13.7%+1.1%-9.6%
'26/08/0396+1.1+1.16%+5.27%43386.41+266.66+0.62%+14.4%+0.54%-9.1%
'26/07/3194.9+0.9+0.96%+6.28%43119.75+3186.45+7.98%+23.5%-7.02%-17.2%
'26/07/3094+0.8+0.86%+7.19%39933.3-105.88-0.26%+23.2%+1.12%-16%
'26/07/2993.2-4.2-4.31%+2.57%40039.18-1564.18-3.76%+18.5%-0.55%-16%
'26/07/2897.4-1.4-1.42%+1.11%41603.36-2030.83-4.65%+13%+3.23%-11.9%
'26/07/2798.8+0.2+0.2%+1.32%43634.19-20.65-0.05%+13%+0.25%-11.6%
'26/07/2498.6-0.7-0.7%+0.6%43654.84-1195.97-2.67%+9.95%+1.97%-9.35%
'26/07/2399.3-0.7-0.7%-0.1%44850.81+25.03+0.06%+10%-0.76%-10.1%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210000%-0.1%44825.78+592.91+1.34%+11.5%-1.34%-11.6%
'26/07/21100+0.4+0.4%+0.3%44232.87+1783.17+4.2%+16.2%-3.8%-15.9%
'26/07/2099.6+1.8+1.84%+2.15%42449.7-221.57-0.52%+15.6%+2.36%-13.4%
'26/07/1797.8-2.1-2.1%0%42671.27-2953.71-6.47%+8.08%+4.37%-8.08%
'26/07/1699.9+0.7+0.71%+0.71%45624.98-6.61-0.01%+8.07%+0.72%-7.36%
'26/07/1599.2+1.7+1.74%+2.46%45631.59+893.64+2%+10.2%-0.26%-7.77%
'26/07/1497.5-2.2-2.21%+0.2%44737.95-642.57-1.42%+8.67%-0.79%-8.47%
'26/07/1399.7-0.8-0.8%-0.6%45380.52+25.91+0.06%+8.73%-0.86%-9.33%
'26/07/09100.5+0.8+0.8%+0.2%45354.61-379.8-0.83%+7.83%+1.63%-7.63%
'26/07/0899.7+0.3+0.3%+0.5%45734.41+255.3+0.56%+8.43%-0.26%-7.93%
'26/07/0799.4-4.1-3.96%-3.48%45479.11-1077.28-2.31%+5.92%-1.65%-9.4%
'26/07/06103.500%-3.48%46556.39-224.23-0.48%+5.41%+0.48%-8.89%
'26/07/03103.5+2.5+2.48%-1.09%46780.62+36.46+0.08%+5.5%+2.4%-6.59%
'26/07/02101+1.1+1.1%0%46744.16-274.83-0.58%+4.88%+1.68%-4.88%
'26/07/0199.9+0.9+0.91%+0.91%47018.99+893.08+1.94%+6.91%-1.03%-6%
'26/06/3099+0.9+0.92%+1.83%46125.91+1126.01+2.5%+9.59%-1.58%-7.75%
'26/06/2998.1+0.9+0.93%+2.78%44999.9+428.14+0.96%+10.6%-0.03%-7.86%
'26/06/2697.2-1.8-1.82%+0.91%44571.76-1683.5-3.64%+6.61%+1.82%-5.7%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2599+0.4+0.41%+1.32%46255.26+211.66+0.46%+7.1%-0.05%-5.78%
'26/06/2498.6-0.7-0.7%+0.6%46043.6-1057.05-2.24%+4.7%+1.54%-4.09%
'26/06/2399.3-1.2-1.19%-0.6%47100.65-640.86-1.34%+3.29%+0.15%-3.89%
'26/06/22100.5-1.5-1.47%-2.06%47741.51+1276.31+2.75%+6.13%-4.22%-8.19%
'26/06/1810200%-2.06%46465.2+587.81+1.28%+7.49%-1.28%-9.55%
'26/06/17102+0.5+0.49%-1.58%45877.39+68.2+0.15%+7.65%+0.34%-9.23%
'26/06/16101.5+1+1%-0.6%45809.19+412.2+0.91%+8.63%+0.09%-9.22%
'26/06/15100.5+0.5+0.5%-0.1%45396.99+1227.95+2.78%+11.6%-2.28%-11.7%
'26/06/1210000%-0.1%44169.04+1019.58+2.36%+14.3%-2.36%-14.4%
'26/06/11100+1.6+1.63%+1.52%43149.46-76.08-0.18%+14.1%+1.81%-12.6%
'26/06/1098.4-3.1-3.05%-1.58%43225.54-1478.9-3.31%+10.3%+0.26%-11.9%
'26/06/09101.5+1+1%-0.6%44704.44+1201.66+2.76%+13.4%-1.76%-14%
'26/06/08100.5-3-2.9%-3.48%43502.78-1568.16-3.48%+9.41%+0.58%-12.9%
'26/06/05103.5-1.5-1.43%-4.86%45070.94-606.52-1.33%+7.96%-0.1%-12.8%
'26/06/04105-2.5-2.33%-7.07%45677.46-781.7-1.68%+6.14%-0.65%-13.2%
'26/06/03107.500%-7.07%46459.16+901.85+1.98%+8.24%-1.98%-15.3%
'26/06/02107.5+1+0.94%-6.2%45557.31+219.4+0.48%+8.77%+0.46%-15%
'26/06/01106.5+5.5+5.45%-1.09%45337.91+604.97+1.35%+10.2%+4.1%-11.3%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29101+2.3+2.33%+1.22%44732.94+1096.5+2.51%+13%-0.18%-11.8%
'26/05/2898.7+0.7+0.71%+1.94%43636.44-620.36-1.4%+11.4%+2.11%-9.49%
'26/05/2798-1-1.01%+0.91%44256.8+731.43+1.68%+13.3%-2.69%-12.4%
'26/05/2699+0.3+0.3%+1.22%43525.37-119.03-0.27%+13%+0.57%-11.8%
'26/05/2598.7-1.8-1.79%-0.6%43644.4+1376.43+3.26%+16.7%-5.05%-17.3%
'26/05/22100.5-0.5-0.5%-1.09%42267.97+899.76+2.18%+19.2%-2.68%-20.3%
'26/05/21101+1+1%-0.1%41368.21+1347.39+3.37%+23.2%-2.37%-23.3%
'26/05/20100-0.5-0.5%-0.6%40020.82-154.74-0.39%+22.7%-0.11%-23.3%
'26/05/19100.5-0.5-0.5%-1.09%40175.56-716.26-1.75%+20.6%+1.25%-21.7%
'26/05/18101+2.9+2.96%+1.83%40891.82-280.54-0.68%+19.8%+3.64%-17.9%
'26/05/1598.1-1.9-1.9%-0.1%41172.36-579.39-1.39%+18.1%-0.51%-18.2%
'26/05/14100-1.5-1.48%-1.58%41751.75+377.25+0.91%+19.2%-2.39%-20.8%
'26/05/13101.5-1-0.98%-2.54%41374.5-523.82-1.25%+17.7%+0.27%-20.2%
'26/05/12102.5-0.5-0.49%-3.01%41898.32+108.26+0.26%+18%-0.75%-21%
'26/05/1110300%-3.01%41790.06+186.12+0.45%+18.5%-0.45%-21.5%
'26/05/08103-0.5-0.48%-3.48%41603.94-329.84-0.79%+17.6%+0.31%-21.1%
'26/05/07103.5-1.5-1.43%-4.86%41933.78+794.93+1.93%+19.9%-3.36%-24.7%
'26/05/06105-1.5-1.41%-6.2%41138.85+369.56+0.91%+21%-2.32%-27.2%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05106.5+1.5+1.43%-4.86%40769.29+64.15+0.16%+21.1%+1.27%-26%
'26/05/0410500%-4.86%40705.14+1778.51+4.57%+26.7%-4.57%-31.5%
'26/04/30105+1+0.96%-3.94%38926.63-376.87-0.96%+25.5%+1.92%-29.4%
'26/04/29104-1-0.95%-4.86%39303.5-218.23-0.55%+24.8%-0.4%-29.6%
'26/04/28105+2.5+2.44%-2.54%39521.73-94.9-0.24%+24.5%+2.68%-27%
'26/04/27102.5-2-1.91%-4.4%39616.63+684.23+1.76%+26.7%-3.67%-31.1%
'26/04/24104.5-0.5-0.48%-4.86%38932.4+1218.25+3.23%+30.8%-3.71%-35.6%
'26/04/23105-3.5-3.23%-7.93%37714.15-164.32-0.43%+30.2%-2.8%-38.1%
'26/04/22108.5+3.5+3.33%-4.86%37878.47+273.36+0.73%+31.1%+2.6%-36%
'26/04/21105+1+0.96%-3.94%37605.11+646.31+1.75%+33.4%-0.79%-37.4%
'26/04/20104-1.5-1.42%-5.31%36958.8+154.46+0.42%+34%-1.84%-39.3%
'26/04/17105.5+0.5+0.48%-4.86%36804.34-327.68-0.88%+32.8%+1.36%-37.7%
'26/04/16105+1.5+1.45%-3.48%37132.02+409.88+1.12%+34.3%+0.33%-37.8%
'26/04/15103.5+0.5+0.49%-3.01%36722.14+426.02+1.17%+35.9%-0.68%-38.9%
'26/04/14103+0.5+0.49%-2.54%36296.12+838.83+2.37%+39.1%-1.88%-41.6%
'26/04/13102.5-2.5-2.38%-4.86%35457.29+39.46+0.11%+39.2%-2.49%-44.1%
'26/04/10105+0.5+0.48%-4.4%35417.83+556.67+1.6%+41.5%-1.12%-45.9%
'26/04/09104.5-2.5-2.34%-6.64%34861.16+99.78+0.29%+41.9%-2.63%-48.5%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08107+1+0.94%-5.75%34761.38+1531.56+4.61%+48.4%-3.67%-54.2%
'26/04/07106+1+0.95%-4.86%33229.82+657.39+2.02%+51.4%-1.07%-56.3%
'26/04/02105-1.5-1.41%-6.2%32572.43-602.39-1.82%+48.6%+0.41%-54.8%
'26/04/01106.5+4.5+4.41%-2.06%33174.82+1451.83+4.58%+55.5%-0.17%-57.5%
'26/03/31102-7.5-6.85%-8.77%31722.99-795.17-2.45%+51.6%-4.4%-60.4%
'26/03/30109.5-3.5-3.1%-11.6%32518.16-594.43-1.8%+48.9%-1.3%-60.5%
'26/03/27113-1-0.88%-12.4%33112.59-225.03-0.68%+47.9%-0.2%-60.3%
'26/03/26118.5+1.5+1.28%-10.8%33337.62-101.49-0.3%+47.5%+1.58%-58.2%
'26/03/25117+2.5+2.18%-8.82%33439.11+826.87+2.54%+51.2%-0.36%-60%
'26/03/24114.500%-8.82%32612.24-110.26-0.34%+50.7%+0.34%-59.5%
'26/03/23114.5-2-1.72%-10.4%32722.5-821.38-2.45%+47%+0.73%-57.4%
'26/03/20116.5-1.5-1.27%-11.5%33543.88-145.8-0.43%+46.4%-0.84%-57.9%
'26/03/19118-1.5-1.26%-12.6%33689.68-658.9-1.92%+43.6%+0.66%-56.2%
'26/03/18119.5+1.5+1.27%-11.5%34348.58+512.01+1.51%+45.7%-0.24%-57.3%
'26/03/1711800%-11.5%33836.57+494.06+1.48%+47.9%-1.48%-59.4%
'26/03/16118+0.5+0.43%-11.1%33342.51-57.81-0.17%+47.6%+0.6%-58.8%
'26/03/13117.5-1-0.84%-11.9%33400.32-181.54-0.54%+46.8%-0.3%-58.7%
'26/03/12118.500%-11.9%33581.86-532.33-1.56%+44.6%+1.56%-56.5%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11118.5+2+1.72%-10.4%34114.19+1342.32+4.1%+50.5%-2.38%-60.9%
'26/03/10116.5+4+3.56%-7.2%32771.87+661.45+2.06%+53.6%+1.5%-60.8%
'26/03/09112.5-4.5-3.85%-10.8%32110.42-1489.12-4.43%+46.8%+0.58%-57.5%
'26/03/06117-1.5-1.27%-11.9%33599.54-73.4-0.22%+46.4%-1.05%-58.3%
'26/03/05118.5+5+4.41%-8.02%33672.94+844.06+2.57%+50.2%+1.84%-58.2%
'26/03/04113.5-7-5.81%-13.4%32828.88-1494.77-4.35%+43.7%-1.46%-57%
'26/03/03120.5-5-3.98%-16.8%34323.65-771.44-2.2%+40.5%-1.78%-57.3%
'26/03/02125.5+1+0.8%-16.1%35095.09-319.4-0.9%+39.2%+1.7%-55.4%
'26/02/26124.5+8.5+7.33%-10%35414.49+1.420%+39.3%+7.33%-49.3%
'26/02/25116+0.5+0.43%-9.61%35413.07+712.25+2.05%+42.1%-1.62%-51.7%
'26/02/24115.500%-9.61%34700.82+927.56+2.75%+46%-2.75%-55.6%
'26/02/23115.5+0.5+0.43%-9.22%33773.26+167.55+0.5%+46.7%-0.07%-56%
'26/02/11115-1.5-1.29%-10.4%33605.71+532.74+1.61%+49.1%-2.9%-59.5%
'26/02/10116.5+1.5+1.3%-9.22%33072.97+668.35+2.06%+52.2%-0.76%-61.4%
'26/02/09115+1.5+1.32%-8.02%32404.62+621.7+1.96%+55.2%-0.64%-63.2%
'26/02/06113.5-1-0.87%-8.82%31782.92-18.35-0.06%+55.1%-0.81%-63.9%
'26/02/05114.5-1.5-1.29%-10%31801.27-488.54-1.51%+52.7%+0.22%-62.7%
'26/02/04116-0.5-0.43%-10.4%32289.81+94.45+0.29%+53.2%-0.72%-63.6%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03116.5+1.5+1.3%-9.22%32195.36+571.33+1.81%+55.9%-0.51%-65.2%
'26/02/02115-1.5-1.29%-10.4%31624.03-439.72-1.37%+53.8%+0.08%-64.2%
'26/01/30116.5-3.5-2.92%-13%32063.75-472.52-1.45%+51.6%-1.47%-64.6%
'26/01/29120-1.5-1.23%-14.1%32536.27-267.55-0.82%+50.3%-0.41%-64.4%
'26/01/28121.5-1-0.82%-14.8%32803.82+485.9+1.5%+52.6%-2.32%-67.4%
'26/01/27122.5-1-0.81%-15.5%32317.92+253.4+0.79%+53.8%-1.6%-69.3%
'26/01/26123.5+2.5+2.07%-13.7%32064.52+103.01+0.32%+54.3%+1.75%-68%
'26/01/23121-0.5-0.41%-14.1%31961.51+215.43+0.68%+55.3%-1.09%-69.4%
'26/01/22121.5+1+0.83%-13.4%31746.08+499.71+1.6%+57.8%-0.77%-71.2%
'26/01/21120.5-2.5-2.03%-15.1%31246.37-513.62-1.62%+55.3%-0.41%-70.4%
'26/01/20123-1-0.81%-15.8%31759.99+120.7+0.38%+55.9%-1.19%-71.7%
'26/01/19124+1+0.81%-15.1%31639.29+230.59+0.73%+57%+0.08%-72.1%
'26/01/16123-2-1.6%-16.5%31408.7+598.12+1.94%+60.1%-3.54%-76.5%
'26/01/15125-1-0.79%-17.1%30810.58-131.2-0.42%+59.4%-0.37%-76.5%
'26/01/14126+1+0.8%-16.5%30941.78+234.56+0.76%+60.6%+0.04%-77.1%
'26/01/13125+2+1.63%-15.1%30707.22+139.93+0.46%+61.3%+1.17%-76.4%
'26/01/12123-1-0.81%-15.8%30567.29+278.33+0.92%+62.8%-1.73%-78.6%
'26/01/09124+1.5+1.22%-14.8%30288.96-71.59-0.24%+62.4%+1.46%-77.2%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08122.5-4-3.16%-17.5%30360.55-74.92-0.25%+62%-2.91%-79.5%
'26/01/07126.5+2+1.61%-16.1%30435.47-140.83-0.46%+61.3%+2.07%-77.4%
'26/01/06124.5+1.5+1.22%-15.1%30576.3+471.26+1.57%+63.8%-0.35%-78.9%
'26/01/05123-4-3.15%-17.8%30105.04+755.23+2.57%+68%-5.72%-85.8%
'26/01/02127+3.5+2.83%-15.5%29349.81+386.21+1.33%+70.3%+1.5%-85.7%
'25/12/31123.5+0.5+0.41%-15.1%28963.6+256.47+0.89%+71.8%-0.48%-86.9%
'25/12/30123-2.5-1.99%-16.8%28707.13-103.76-0.36%+71.2%-1.63%-88%
'25/12/29125.5+2.5+2.03%-15.1%28810.89+254.87+0.89%+72.7%+1.14%-87.8%
'25/12/26123-1-0.81%-15.8%28556.02+184.04+0.65%+73.8%-1.46%-89.6%
'25/12/24124-1-0.8%-16.5%28371.98+61.51+0.22%+74.2%-1.02%-90.7%
'25/12/2312500%-16.5%28310.47+160.83+0.57%+75.2%-0.57%-91.7%
'25/12/22125+2.5+2.04%-14.8%28149.64+453.29+1.64%+78.1%+0.4%-92.8%
'25/12/19122.500%-14.8%27696.35+227.82+0.83%+79.5%-0.83%-94.3%
'25/12/18122.5+1+0.82%-14.1%27468.53-56.64-0.21%+79.2%+1.03%-93.2%
'25/12/17121.5+1+0.83%-13.4%27525.17-11.49-0.04%+79.1%+0.87%-92.4%
'25/12/16120.5-3-2.43%-15.5%27536.66-330.28-1.19%+77%-1.24%-92.4%
'25/12/15123.5-1.5-1.2%-16.5%27866.94-331.08-1.17%+74.9%-0.03%-91.4%
'25/12/1212500%-16.5%28198.02+173.27+0.62%+76%-0.62%-92.4%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11125-1.5-1.19%-17.5%28024.75-375.98-1.32%+73.6%+0.13%-91.1%
'25/12/10126.5-3-2.32%-19.4%28400.73+218.13+0.77%+75%-3.09%-94.4%
'25/12/09129.5+1+0.78%-18.8%28182.6-121.18-0.43%+74.2%+1.21%-93%
'25/12/08128.5+7+5.76%-14.1%28303.78+322.89+1.15%+76.2%+4.61%-90.3%
'25/12/05121.500%-14.1%27980.89+185.18+0.67%+77.4%-0.67%-91.5%
'25/12/04121.5-2.5-2.02%-15.8%27795.71+2.67+0.01%+77.4%-2.03%-93.2%
'25/12/03124+2.5+2.06%-14.1%27793.04+228.77+0.83%+78.9%+1.23%-93%
'25/12/02121.5+1+0.83%-13.4%27564.27+221.74+0.81%+80.4%+0.02%-93.7%
'25/12/01120.5+0.5+0.42%-13%27342.53-283.95-1.03%+78.5%+1.45%-91.5%
'25/11/28120-0.5-0.41%-13.4%27626.48+71.95+0.26%+79%-0.67%-92.3%
'25/11/27120.5+1+0.84%-12.6%27554.53+144.99+0.53%+79.9%+0.31%-92.5%
'25/11/26119.5-2-1.65%-14.1%27409.54+497.37+1.85%+83.2%-3.5%-97.3%
'25/11/25121.5+3.5+2.97%-11.5%26912.17+407.93+1.54%+86.1%+1.43%-97.6%
'25/11/24118+2.5+2.16%-9.61%26504.24+69.3+0.26%+86.5%+1.9%-96.2%
'25/11/21115.5-2.5-2.12%-11.5%26434.94-991.42-3.61%+79.8%+1.49%-91.3%
'25/11/20118+1+0.85%-10.8%27426.36+846.24+3.18%+85.5%-2.33%-96.3%
'25/11/19117+1+0.86%-10%26580.12-176-0.66%+84.3%+1.52%-94.3%
'25/11/18116-2.5-2.11%-11.9%26756.12-691.19-2.52%+79.7%+0.41%-91.6%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17118.5-4-3.27%-14.8%27447.31+49.81+0.18%+80%-3.45%-94.8%
'25/11/14122.5-2-1.61%-16.1%27397.5-506.06-1.81%+76.7%+0.2%-92.9%
'25/11/13124.5-1-0.8%-16.8%27903.56-43.53-0.16%+76.5%-0.64%-93.3%
'25/11/12125.5-1.5-1.18%-17.8%27947.09+162.14+0.58%+77.5%-1.76%-95.3%
'25/11/11127+0.5+0.4%-17.5%27784.95-84.56-0.3%+76.9%+0.7%-94.4%
'25/11/10126.5+3+2.43%-15.5%27869.51+218.1+0.79%+78.3%+1.64%-93.8%
'25/11/07123.5-3-2.37%-17.5%27651.41-248.04-0.89%+76.8%-1.48%-94.2%
'25/11/06126.500%-17.5%27899.45+182.39+0.66%+77.9%-0.66%-95.4%
'25/11/05126.5-4-3.07%-20%27717.06-399.5-1.42%+75.4%-1.65%-95.4%
'25/11/04130.5-3-2.25%-21.8%28116.56-218.03-0.77%+74%-1.48%-95.8%
'25/11/03133.5+4.5+3.49%-19.1%28334.59+101.24+0.36%+74.7%+3.13%-93.7%
'25/10/31129-1-0.77%-19.7%28233.35-54.18-0.19%+74.3%-0.58%-94%
'25/10/30130-0.5-0.38%-20%28287.53-7.21-0.03%+74.3%-0.35%-94.3%
'25/10/29130.5+2+1.56%-18.8%28294.74+345.63+1.24%+76.4%+0.32%-95.2%
'25/10/28128.5-0.5-0.39%-19.1%27949.11-44.52-0.16%+76.2%-0.23%-95.2%
'25/10/27129-0.5-0.39%-19.4%27993.63+461.37+1.68%+79.1%-2.07%-98.5%
'25/10/23129.5-1-0.77%-20%27532.26-116.65-0.42%+78.4%-0.35%-98.4%
'25/10/22130.500%-20%27648.91-103.5-0.37%+77.7%+0.37%-97.7%
交易
日期		6752 叡揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21130.5+1.5+1.16%-19.1%27752.41+63.78+0.23%+78.1%+0.93%-97.2%
'25/10/2012900%-19.1%27688.63+386.26+1.41%+80.6%-1.41%-99.7%
'25/10/17129-1-0.77%-19.7%27302.37-345.5-1.25%+78.4%+0.48%-98.1%
'25/10/16130-0.5-0.38%-20%27647.87+372.16+1.36%+80.8%-1.74%-100.8%
'25/10/15130.5+0.5+0.38%-19.7%27275.71+482.56+1.8%+84.1%-1.42%-103.7%
'25/10/14130-2.5-1.89%-21.2%26793.15-130.27-0.48%+83.2%-1.41%-104.4%
'25/10/13132.5-3.5-2.57%-23.2%26923.42-378.5-1.39%+80.6%-1.18%-103.9%